We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 52.25 | 3.49 | 7.16 | 50.55 | 52.25 | 50.26 | 0 |
| 1727366100 | 48.76 | 4.47 | 10.09 | 46.17 | 49.41 | 46.17 | 0 |
| 1727279700 | 44.29 | -0.08 | -0.18 | 44.78 | 44.87 | 44.13 | 0 |
| 1727193300 | 44.37 | 1.59 | 3.72 | 45.05 | 45.46 | 44.25 | 0 |
| 1727106900 | 42.78 | -0.77 | -1.77 | 42.73 | 42.78 | 42.21 | 0 |
| 1726847700 | 43.55 | -1.35 | -3.01 | 43.83 | 44.04 | 43.19 | 0 |
| 1726761300 | 44.9 | 1.02 | 2.32 | 44.63 | 45.14 | 44.36 | 0 |
| 1726674900 | 43.88 | -0.38 | -0.86 | 44.01 | 44.22 | 43.83 | 0 |
| 1726588500 | 44.26 | 0.7 | 1.61 | 43.79 | 44.89 | 43.79 | 0 |
| 1726502100 | 43.56 | -0.71 | -1.60 | 43.93 | 44.33 | 43.51 | 0 |
| 1726242900 | 44.27 | 0.36 | 0.82 | 44.98 | 45.08 | 44.2 | 0 |
| 1726156500 | 43.91 | -0.62 | -1.39 | 44.91 | 44.91 | 43.68 | 0 |
| 1726070100 | 44.53 | 0.3 | 0.68 | 44.86 | 45.46 | 44.28 | 0 |
| 1725983700 | 44.23 | -0.38 | -0.85 | 44.43 | 44.78 | 43.78 | 0 |
| 1725897300 | 44.61 | -1.29 | -2.81 | 44.94 | 44.94 | 43.72 | 0 |
| 1725638100 | 45.9 | -1.62 | -3.41 | 47.49 | 47.49 | 45.9 | 0 |
| 1725551700 | 47.52 | -0.69 | -1.43 | 47.67 | 48.12 | 47.27 | 0 |
| 1725465300 | 48.21 | -1.15 | -2.33 | 48.5 | 48.5 | 47.79 | 0 |
| 1725378900 | 49.36 | -0.76 | -1.52 | 50.22 | 50.91 | 49.35 | 0 |
| 1725292500 | 50.12 | -0.55 | -1.09 | 49.52 | 50.26 | 48.85 | 0 |
| 1725033300 | 50.67 | 0.57 | 1.14 | 50.85 | 50.99 | 50.39 | 0 |
| 1724946900 | 50.1 | 0.08 | 0.16 | 50.27 | 50.92 | 50.02 | 0 |
| 1724860500 | 50.02 | -0.74 | -1.46 | 50.82 | 50.85 | 49.96 | 0 |
| 1724774100 | 50.76 | -0.1 | -0.20 | 51.18 | 51.67 | 50.52 | 0 |
| 1724687700 | 50.86 | 0.13 | 0.26 | 50.8 | 51.08 | 50.74 | 0 |
| 1724428500 | 50.73 | 0.04 | 0.08 | 50.95 | 50.95 | 50.29 | 0 |
| 1724342100 | 50.69 | 0.27 | 0.54 | 51.18 | 51.29 | 50.69 | 0 |
| 1724255700 | 50.42 | 0.2 | 0.40 | 50.88 | 51.04 | 50.39 | 0 |
| 1724169300 | 50.22 | -1.06 | -2.07 | 50.86 | 50.95 | 50.16 | 0 |
| 1724082900 | 51.28 | 1.61 | 3.24 | 51.38 | 51.55 | 50.95 | 0 |
| 1723823700 | 49.67 | 0.69 | 1.41 | 49.82 | 50.2 | 49.52 | 0 |
| 1723650900 | 48.98 | -0.27 | -0.55 | 49.35 | 49.69 | 48.97 | 0 |
| 1723564500 | 49.25 | 0.69 | 1.42 | 48.92 | 49.28 | 48.12 | 0 |
| 1723478100 | 48.56 | -1.35 | -2.70 | 50.1 | 50.1 | 48.56 | 0 |
| 1723218900 | 49.91 | -1.14 | -2.23 | 50.77 | 51.34 | 49.66 | 0 |
| 1723132500 | 51.05 | 0.26 | 0.51 | 50.73 | 51.14 | 49.99 | 0 |
| 1723046100 | 50.79 | -0.05 | -0.10 | 50.62 | 50.88 | 50.08 | 0 |
| 1722959700 | 50.84 | -1.87 | -3.55 | 52.5 | 52.5 | 50.46 | 0 |
| 1722873300 | 52.71 | -0.91 | -1.70 | 52.36 | 53.85 | 52.33 | 0 |
| 1722614100 | 53.62 | -1.16 | -2.12 | 54.6 | 55.06 | 53.62 | 0 |
| 1722527700 | 54.78 | -2.31 | -4.05 | 56.76 | 56.76 | 54.61 | 0 |
| 1722441300 | 57.09 | -1.07 | -1.84 | 58.63 | 59.33 | 56.91 | 0 |
| 1722354900 | 58.16 | 1.3 | 2.29 | 57.41 | 58.48 | 57.32 | 0 |
| 1722268500 | 56.86 | -0.05 | -0.09 | 57.27 | 57.27 | 56.32 | 0 |
| 1722009300 | 56.91 | 1.51 | 2.73 | 56.27 | 57.68 | 56.25 | 0 |
| 1721922900 | 55.4 | -5.97 | -9.73 | 53.6 | 56.53 | 53.6 | 0 |
| 1721836500 | 61.37 | -5.81 | -8.65 | 63.18 | 64.459999 | 60.9 | 0 |
| 1721750100 | 67.18 | -1.18 | -1.73 | 68.5 | 69.36 | 66.819999 | 0 |
| 1721663700 | 68.36 | 1.41 | 2.11 | 68.42 | 68.56 | 67.51 | 0 |
| 1721404500 | 66.95 | -1.52 | -2.22 | 67.3 | 67.92 | 65.26 | 0 |
| 1721318100 | 68.47 | 1.28 | 1.91 | 68.03 | 69.36 | 67.04 | 0 |
| 1721231700 | 67.19 | 2.05 | 3.15 | 66.43 | 67.32 | 64.769999 | 0 |
| 1721145300 | 65.14 | -3.92 | -5.68 | 66.819999 | 67.17 | 65.019999 | 0 |
| 1721058900 | 69.06 | -6.6 | -8.72 | 70.41 | 71.87 | 68.26 | 0 |
| 1720799700 | 75.66 | 3.28 | 4.53 | 74.76 | 76.4 | 73.8 | 0 |
| 1720713300 | 72.38 | 1.28 | 1.80 | 71.5 | 72.62 | 70.48 | 0 |
| 1720626900 | 71.1 | 2.18 | 3.16 | 69.75 | 71.44 | 69.19 | 0 |
| 1720540500 | 68.92 | -1.89 | -2.67 | 71.34 | 71.34 | 68.92 | 0 |
| 1720454100 | 70.81 | -3.52 | -4.74 | 73.26 | 74.45 | 70.81 | 0 |
| 1720194900 | 74.33 | -0.18 | -0.24 | 74.96 | 76.66 | 74.11 | 0 |
| 1720108500 | 74.51 | 1.09 | 1.48 | 73.77 | 74.92 | 73.27 | 0 |
| 1720022100 | 73.42 | 0.58 | 0.80 | 72.62 | 74.36 | 72.09 | 70 |
| 1719935700 | 72.84 | -2.62 | -3.47 | 73.73 | 74.42 | 72.13 | 0 |
| 1719849300 | 75.46 | 0.33 | 0.44 | 78.34 | 78.69 | 75.32 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
