BNP Paribas Issuance Historical Data - P1KOZ8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1KOZ8)
BNP Paribas Issuance (P1KOZ8) Historical

BNP Paribas Issuance (P1KOZ8)

85.54

2.08

(2.49%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	85.54	2.08	2.49	83.25	85.54	81.85	0
1719503700	83.46	-1.58	-1.86	83.57	84.19	82.26	0
1719417300	85.04	-0.6	-0.70	86.39	87.21	84.36	0
1719330900	85.64	0.81	0.95	85.57	86.07	84.52	0
1719244500	84.83	-2.57	-2.94	80.76	84.83	80.76	43
1718985300	87.4	-0.03	-0.03	87.49	88.41	86.79	10
1718898900	87.43	0.79	0.91	87.03	87.69	86.71	110
1718812500	86.64	-0.76	-0.87	86.55	86.88	85.48	0
1718726100	87.4	-8.13	-8.51	87.54	87.99	87.01	0
1718639700	95.53	2.32	2.49	94.41	95.53	93.29	0
1718380500	93.21	-2.04	-2.14	93.6	94.71	92.64	0
1718294100	95.25	-1.79	-1.84	96.5	96.5	95.09	10
1718207700	97.04	1.49	1.56	95.9	97.78	95.81	55
1718121300	95.55	-0.76	-0.79	97.31	97.59	95.19	35
1718034900	96.31	-0.8	-0.82	97.02	97.13	96.29	0
1717775700	97.11	-1.63	-1.65	98.99	99.26	97.11	45
1717689300	98.74	0.6	0.61	98.75	99.09	97.97	125
1717602900	98.14	-0.52	-0.53	99.48	99.79	97.51	0
1717516500	98.66	0.03	0.03	98.46	99.67	97.94	26
1717430100	98.63	-0.08	-0.08	99.19	99.48	98.15	57
1717170900	98.71	0.18	0.18	97.83	98.88	97.11	0
1717084500	98.53	0.49	0.50	98.49	98.81	97.88	51
1716998100	98.04	0.01	0.01	97.83	99.4	97.75	15
1716911700	98.03	0.19	0.19	98.22	98.65	97.44	75
1716825300	97.84	0.16	0.16	96.88	98.07	96.88	27
1716566100	97.68	1.56	1.62	96.08	97.72	96.08	0
1716479700	96.12	-1.15	-1.18	97.17	97.17	95.86	0
1716393300	97.27	-0.61	-0.62	97.7	98.07	96.94	35
1716306900	97.88	-0.48	-0.49	97.66	98.15	97.66	0
1716220500	98.36	0.04	0.04	98.5	99.02	97.18	0
1715961300	98.32	-1.78	-1.78	99.66	99.66	97.89	0
1715874900	100.1	0.87	0.88	99.86	100.99	99.74	26
1715788500	99.23	0.86	0.87	98.29	99.23	97.79	0
1715702100	98.37	-0.18	-0.18	98.88	98.88	97.94	0
1715615700	98.55	-0.49	-0.49	98.93	99.47	97.87	15
1715356500	99.04	1.5	1.54	99.45	99.45	98.6	0
1715270100	97.54	-1.12	-1.14	98.62	98.74	97.39	0
1715183700	98.66	-2.8	-2.76	100.38	100.38	98.33	0
1715097300	101.46	4.86	5.03	99.39	101.76	99.39	0
1715010900	96.6	1.86	1.96	94.83	96.85	94.35	0
1714751700	94.74	1	1.07	93.96	94.84	92.9	0
1714665300	93.74	-2.49	-2.59	96.83	96.83	92.81	0
1714492500	96.23	-1.59	-1.63	97.87	97.87	95.63	0
1714406100	97.82	1.06	1.10	97.65	98.14	97.04	0
1714146900	96.76	0.6	0.62	96.4	96.96	96.06	0
1714060500	96.16	-0.7	-0.72	96.51	97.22	96.03	0
1713974100	96.86	-1.28	-1.30	98.05	98.18	96.86	50
1713887700	98.14	0.32	0.33	98.33	98.42	97.93	0
1713801300	97.82	-0.62	-0.63	99.27	99.32	97.82	0
1713542100	98.44	-0.29	-0.29	98.36	98.57	98.03	0
1713455700	98.73	-0.19	-0.19	98.88	98.88	97.86	0
1713369300	98.92	0.75	0.76	97.91	98.93	97.55	0
1713282900	98.17	0.21	0.21	97.49	98.47	97.49	0
1713196500	97.96	0.7	0.72	97.52	98.76	97.47	0
1712937300	97.26	-0.07	-0.07	98.09	98.56	96.94	20
1712850900	97.33	0.76	0.79	96.89	98.38	96.82	0
1712764500	96.57	-0.13	-0.13	96.73	98.22	96.35	0
1712678100	96.7	-0.17	-0.18	96.39	97.7	96.38	0
1712591700	96.87	4.09	4.41	95.43	97.58	95.27	0
1712332500	92.78	-3.85	-3.98	94.26	94.62	92.78	0
1712246100	96.63	0.23	0.24	96.38	96.68	95.8	0
1712159700	96.4	0.18	0.19	96.15	96.65	95.83	0
1712073300	96.22	-1.34	-1.37	97.4	97.45	95.91	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions