Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1L7Z0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 1.73 | 0.18 | 11.25% | 1.69 | 1.84 | 1.69 | 750 |
| Sep 25 2024 | 1.555 | -0.22 | -12.39% | 1.665 | 1.725 | 1.479 | 500 |
| Sep 24 2024 | 1.775 | 0.25 | 16.01% | 1.795 | 1.91 | 1.615 | 0 |
| Sep 23 2024 | 1.53 | 0.26 | 20.76% | 1.354 | 1.53 | 1.246 | 10,000 |
| Sep 20 2024 | 1.267 | -0.46 | -26.76% | 1.655 | 1.75 | 1.264 | 19,750 |
| Sep 19 2024 | 1.73 | 0.29 | 19.97% | 1.705 | 2.035 | 1.685 | 11,100 |
| Sep 18 2024 | 1.442 | -0.03 | -1.97% | 1.389 | 1.54 | 1.389 | 200 |
| Sep 17 2024 | 1.471 | 0.11 | 7.92% | 1.347 | 1.57 | 1.347 | 11,000 |
| Sep 16 2024 | 1.363 | -0.06 | -4.01% | 1.458 | 1.525 | 1.304 | 0 |
| Sep 13 2024 | 1.42 | 0.10 | 7.82% | 1.279 | 1.52 | 1.279 | 13,000 |
| Sep 12 2024 | 1.317 | -0.10 | -6.86% | 1.625 | 1.625 | 1.208 | 16,000 |
| Sep 11 2024 | 1.414 | -0.06 | -3.87% | 1.54 | 1.74 | 1.344 | 2,000 |
| Sep 10 2024 | 1.471 | -0.39 | -21.13% | 1.775 | 1.975 | 1.235 | 7,645 |
| Sep 09 2024 | 1.865 | -0.01 | -0.27% | 1.94 | 2.00 | 1.805 | 0 |
| Sep 06 2024 | 1.87 | -0.29 | -13.43% | 2.12 | 2.195 | 1.87 | 5,000 |
| Sep 05 2024 | 2.16 | -0.19 | -8.09% | 2.27 | 2.49 | 2.13 | 0 |
| Sep 04 2024 | 2.35 | -0.09 | -3.49% | 2.165 | 2.385 | 2.135 | 4,000 |
| Sep 03 2024 | 2.435 | -0.41 | -14.41% | 2.845 | 2.94 | 2.335 | 1,000 |
| Sep 02 2024 | 2.845 | -0.10 | -3.40% | 2.865 | 2.925 | 2.60 | 400 |
| Aug 30 2024 | 2.945 | -0.04 | -1.17% | 3.04 | 3.11 | 2.88 | 645 |
| Aug 29 2024 | 2.98 | 0.12 | 4.20% | 2.82 | 3.01 | 2.815 | 400 |
| Aug 28 2024 | 2.86 | -0.07 | -2.39% | 2.94 | 2.945 | 2.805 | 0 |
| Aug 27 2024 | 2.93 | 0.11 | 3.72% | 2.86 | 3.13 | 2.855 | 4,899 |
| Aug 26 2024 | 2.825 | -0.02 | -0.53% | 2.945 | 3.03 | 2.78 | 670 |
| Aug 23 2024 | 2.84 | 0.21 | 7.78% | 2.67 | 2.90 | 2.67 | 3,999 |
| Aug 22 2024 | 2.635 | -0.12 | -4.36% | 2.80 | 2.825 | 2.595 | 6,000 |
| Aug 21 2024 | 2.755 | 0.13 | 4.95% | 2.655 | 2.855 | 2.655 | 0 |
| Aug 20 2024 | 2.625 | 0.02 | 0.77% | 2.72 | 2.835 | 2.615 | 1,000 |
| Aug 19 2024 | 2.605 | 0.35 | 15.52% | 2.39 | 2.68 | 2.305 | 3,999 |
| Aug 16 2024 | 2.255 | 0.27 | 13.32% | 2.355 | 2.515 | 2.19 | 11,848 |
| Aug 14 2024 | 1.99 | 0.25 | 14.04% | 1.95 | 2.125 | 1.89 | 13,500 |
| Aug 13 2024 | 1.745 | -0.14 | -7.43% | 1.885 | 1.96 | 1.595 | 2,350 |
| Aug 12 2024 | 1.885 | -0.12 | -5.99% | 2.145 | 2.15 | 1.885 | 7,700 |
| Aug 09 2024 | 2.005 | -0.12 | -5.42% | 2.14 | 2.30 | 1.895 | 430 |
| Aug 08 2024 | 2.12 | -0.05 | -2.08% | 2.185 | 2.20 | 1.90 | 4,000 |
| Aug 07 2024 | 2.165 | 0.11 | 5.10% | 2.06 | 2.40 | 2.00 | 0 |
| Aug 06 2024 | 2.06 | -0.18 | -8.04% | 2.505 | 2.745 | 1.93 | 300 |
| Aug 05 2024 | 2.24 | -0.31 | -12.16% | 2.41 | 2.41 | 2.055 | 2,550 |
| Aug 02 2024 | 2.55 | -0.58 | -18.53% | 3.03 | 3.04 | 2.455 | 0 |
| Aug 01 2024 | 3.13 | -0.16 | -4.86% | 3.32 | 3.39 | 3.10 | 1,280 |
| Jul 31 2024 | 3.29 | -0.15 | -4.36% | 3.35 | 3.60 | 3.21 | 0 |
| Jul 30 2024 | 3.44 | -0.10 | -2.82% | 3.76 | 3.84 | 3.37 | 400 |
| Jul 29 2024 | 3.54 | -0.56 | -13.66% | 4.36 | 4.42 | 3.42 | 1,850 |
| Jul 26 2024 | 4.10 | -0.48 | -10.48% | 4.46 | 4.48 | 4.00 | 0 |
| Jul 25 2024 | 4.58 | -1.63 | -26.25% | 4.36 | 5.01 | 4.26 | 1,175 |
| Jul 24 2024 | 6.21 | -0.06 | -0.96% | 6.48 | 6.48 | 6.05 | 0 |
| Jul 23 2024 | 6.27 | -0.51 | -7.52% | 6.95 | 7.05 | 6.22 | 0 |
| Jul 22 2024 | 6.78 | 0.26 | 3.99% | 6.66 | 6.83 | 6.63 | 100 |
| Jul 19 2024 | 6.52 | -0.51 | -7.25% | 6.99 | 7.00 | 6.46 | 0 |
| Jul 18 2024 | 7.03 | 0.38 | 5.71% | 6.81 | 7.25 | 6.63 | 100 |
| Jul 17 2024 | 6.65 | 0.16 | 2.47% | 6.47 | 6.66 | 6.27 | 0 |
| Jul 16 2024 | 6.49 | -0.12 | -1.82% | 6.65 | 6.66 | 6.30 | 0 |
| Jul 15 2024 | 6.61 | -0.04 | -0.60% | 6.64 | 6.66 | 6.50 | 200 |
| Jul 12 2024 | 6.65 | 0.10 | 1.53% | 6.57 | 6.71 | 6.51 | 0 |
| Jul 11 2024 | 6.55 | 0.10 | 1.55% | 6.62 | 6.64 | 6.34 | 0 |
| Jul 10 2024 | 6.45 | 0.43 | 7.14% | 6.15 | 6.47 | 5.98 | 590 |
| Jul 09 2024 | 6.02 | 0.01 | 0.17% | 5.94 | 6.18 | 5.86 | 190 |
| Jul 08 2024 | 6.01 | -0.07 | -1.15% | 6.12 | 6.28 | 5.88 | 0 |
| Jul 05 2024 | 6.08 | -0.20 | -3.18% | 6.43 | 6.48 | 6.05 | 0 |
| Jul 04 2024 | 6.28 | -0.07 | -1.10% | 6.36 | 6.39 | 6.13 | 0 |
| Jul 03 2024 | 6.35 | 0.21 | 3.42% | 6.14 | 6.42 | 6.10 | 0 |
| Jul 02 2024 | 6.14 | -0.47 | -7.11% | 6.62 | 6.66 | 5.93 | 0 |
| Jul 01 2024 | 6.61 | 0.17 | 2.64% | 6.86 | 7.01 | 6.61 | 0 |
