Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1PP30 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 46.17 | 0.10 | 0.22% | 48.02 | 48.87 | 45.82 | 65 |
| Sep 25 2024 | 46.07 | 0.85 | 1.88% | 44.92 | 46.27 | 44.62 | 0 |
| Sep 24 2024 | 45.22 | 0.35 | 0.78% | 45.27 | 45.72 | 43.82 | 0 |
| Sep 23 2024 | 44.87 | 1.40 | 3.22% | 44.92 | 45.12 | 43.97 | 0 |
| Sep 20 2024 | 43.47 | -1.95 | -4.29% | 44.57 | 44.77 | 43.17 | 0 |
| Sep 19 2024 | 45.42 | 4.15 | 10.06% | 43.07 | 45.57 | 43.07 | 5 |
| Sep 18 2024 | 41.27 | -0.95 | -2.25% | 41.52 | 41.87 | 41.07 | 0 |
| Sep 17 2024 | 42.22 | 1.30 | 3.18% | 41.47 | 42.82 | 41.42 | 0 |
| Sep 16 2024 | 40.92 | -1.50 | -3.54% | 42.12 | 42.27 | 40.37 | 0 |
| Sep 13 2024 | 42.42 | 1.90 | 4.69% | 41.67 | 42.42 | 41.32 | 34 |
| Sep 12 2024 | 40.52 | 5.55 | 15.87% | 40.77 | 40.97 | 39.72 | 0 |
| Sep 11 2024 | 34.97 | -0.80 | -2.24% | 35.47 | 37.07 | 33.92 | 0 |
| Sep 10 2024 | 35.77 | 2.05 | 6.08% | 34.37 | 36.17 | 34.07 | 0 |
| Sep 09 2024 | 33.72 | 0.40 | 1.20% | 33.72 | 35.02 | 33.22 | 0 |
| Sep 06 2024 | 33.32 | -3.30 | -9.01% | 36.52 | 37.27 | 33.27 | 80 |
| Sep 05 2024 | 36.62 | -1.35 | -3.56% | 37.12 | 38.92 | 36.12 | 0 |
| Sep 04 2024 | 37.97 | -1.65 | -4.16% | 36.67 | 38.47 | 36.32 | 0 |
| Sep 03 2024 | 39.62 | -3.95 | -9.07% | 42.72 | 43.42 | 39.37 | 0 |
| Sep 02 2024 | 43.57 | 1.50 | 3.57% | 43.07 | 43.72 | 42.42 | 0 |
| Aug 30 2024 | 42.07 | -1.20 | -2.77% | 41.92 | 43.30 | 41.92 | 106 |
| Aug 29 2024 | 43.27 | 2.35 | 5.74% | 40.47 | 43.77 | 40.42 | 0 |
| Aug 28 2024 | 40.92 | -2.30 | -5.32% | 43.17 | 43.67 | 40.82 | 0 |
| Aug 27 2024 | 43.22 | 0.35 | 0.82% | 42.87 | 43.52 | 41.67 | 0 |
| Aug 26 2024 | 42.87 | -1.40 | -3.16% | 44.52 | 44.92 | 42.32 | 0 |
| Aug 23 2024 | 44.27 | -0.75 | -1.67% | 43.77 | 45.57 | 43.32 | 0 |
| Aug 22 2024 | 45.02 | -0.30 | -0.66% | 45.62 | 46.62 | 45.02 | 0 |
| Aug 21 2024 | 45.32 | 0.40 | 0.89% | 45.07 | 46.37 | 44.77 | 0 |
| Aug 20 2024 | 44.92 | 1.10 | 2.51% | 45.82 | 46.12 | 44.47 | 0 |
| Aug 19 2024 | 43.82 | 0.80 | 1.86% | 43.32 | 43.87 | 42.82 | 0 |
| Aug 16 2024 | 43.02 | 4.10 | 10.53% | 44.27 | 44.37 | 42.37 | 10 |
| Aug 14 2024 | 38.92 | 1.00 | 2.64% | 39.22 | 39.37 | 37.67 | 0 |
| Aug 13 2024 | 37.92 | 3.00 | 8.59% | 35.57 | 37.92 | 35.32 | 0 |
| Aug 12 2024 | 34.92 | 0.65 | 1.90% | 35.27 | 36.17 | 34.25 | 0 |
| Aug 09 2024 | 34.27 | 1.35 | 4.10% | 34.07 | 35.27 | 33.17 | 0 |
| Aug 08 2024 | 32.92 | -0.65 | -1.94% | 28.85 | 33.27 | 28.33 | 0 |
| Aug 07 2024 | 33.57 | 2.05 | 6.50% | 32.42 | 34.40 | 31.47 | 0 |
| Aug 06 2024 | 31.52 | 1.30 | 4.30% | 32.37 | 32.52 | 29.37 | 8 |
| Aug 05 2024 | 30.22 | -3.70 | -10.91% | 24.75 | 30.82 | 24.18 | 402 |
| Aug 02 2024 | 33.92 | -7.70 | -18.50% | 36.77 | 36.82 | 33.37 | 0 |
| Aug 01 2024 | 41.62 | -1.60 | -3.70% | 44.62 | 45.02 | 41.57 | 0 |
| Jul 31 2024 | 43.22 | 3.95 | 10.06% | 40.62 | 43.22 | 40.37 | 0 |
| Jul 30 2024 | 39.27 | -1.30 | -3.20% | 40.67 | 41.72 | 38.87 | 0 |
| Jul 29 2024 | 40.57 | 0.70 | 1.76% | 41.52 | 42.30 | 40.37 | 0 |
| Jul 26 2024 | 39.87 | -0.65 | -1.60% | 39.57 | 40.87 | 39.47 | 0 |
| Jul 25 2024 | 40.52 | -1.95 | -4.59% | 40.67 | 41.27 | 38.02 | 0 |
| Jul 24 2024 | 42.47 | -6.00 | -12.38% | 45.67 | 45.82 | 42.42 | 0 |
| Jul 23 2024 | 48.47 | 2.00 | 4.30% | 47.17 | 48.62 | 46.67 | 0 |
| Jul 22 2024 | 46.47 | 0.75 | 1.64% | 45.82 | 47.97 | 45.77 | 0 |
| Jul 19 2024 | 45.72 | -0.40 | -0.87% | 47.57 | 47.67 | 45.72 | 0 |
| Jul 18 2024 | 46.12 | -2.60 | -5.34% | 48.22 | 49.07 | 46.12 | 0 |
| Jul 17 2024 | 48.72 | -4.25 | -8.02% | 52.37 | 52.37 | 48.62 | 0 |
| Jul 16 2024 | 52.97 | -1.50 | -2.75% | 53.57 | 53.97 | 52.32 | 0 |
| Jul 15 2024 | 54.47 | 0.70 | 1.30% | 53.37 | 54.87 | 53.27 | 0 |
| Jul 12 2024 | 53.77 | 0.90 | 1.70% | 51.87 | 53.82 | 51.52 | 0 |
| Jul 11 2024 | 52.87 | -2.10 | -3.82% | 56.12 | 56.70 | 52.87 | 0 |
| Jul 10 2024 | 54.97 | 0.45 | 0.83% | 54.62 | 55.37 | 54.62 | 0 |
| Jul 09 2024 | 54.52 | 0.45 | 0.83% | 54.72 | 55.12 | 54.47 | 0 |
| Jul 08 2024 | 54.07 | 0.70 | 1.31% | 53.62 | 54.17 | 53.52 | 0 |
| Jul 05 2024 | 53.37 | 1.60 | 3.09% | 52.17 | 53.37 | 52.02 | 0 |
| Jul 04 2024 | 51.77 | 0.30 | 0.58% | 52.07 | 52.12 | 51.67 | 0 |
| Jul 03 2024 | 51.47 | 1.75 | 3.52% | 50.92 | 51.52 | 50.42 | 0 |
| Jul 02 2024 | 49.72 | 1.45 | 3.00% | 48.72 | 49.72 | 47.97 | 0 |
| Jul 01 2024 | 48.27 | -1.35 | -2.72% | 48.57 | 48.67 | 47.17 | 0 |
| Jun 28 2024 | 49.62 | 0.80 | 1.64% | 49.97 | 51.17 | 49.32 | 0 |
