P1SNZ3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 100.40 | 0.20 | 0.20% | 100.30 | 100.41 | 100.28 | 0 |
Sep 25 2024 | 100.20 | 0.14 | 0.14% | 100.04 | 101.50 | 100.04 | 150 |
Sep 24 2024 | 100.06 | 0.14 | 0.14% | 99.95 | 100.07 | 99.93 | 0 |
Sep 23 2024 | 99.92 | -0.18 | -0.18% | 100.05 | 100.09 | 99.88 | 100 |
Sep 20 2024 | 100.10 | 0.04 | 0.04% | 100.11 | 100.20 | 100.06 | 0 |
Sep 19 2024 | 100.06 | 0.15 | 0.15% | 100.06 | 100.09 | 99.97 | 30 |
Sep 18 2024 | 99.91 | 0.15 | 0.15% | 99.86 | 99.96 | 99.82 | 0 |
Sep 17 2024 | 99.76 | 0.06 | 0.06% | 99.74 | 99.83 | 99.74 | 0 |
Sep 16 2024 | 99.70 | 0.03 | 0.03% | 99.70 | 99.74 | 99.61 | 0 |
Sep 13 2024 | 99.67 | 0.14 | 0.14% | 99.57 | 99.69 | 99.57 | 0 |
Sep 12 2024 | 99.53 | 0.32 | 0.32% | 99.30 | 99.55 | 99.30 | 0 |
Sep 11 2024 | 99.21 | -0.09 | -0.09% | 99.19 | 99.36 | 99.12 | 0 |
Sep 10 2024 | 99.30 | -0.14 | -0.14% | 99.49 | 99.56 | 99.29 | 0 |
Sep 09 2024 | 99.44 | -0.75 | -0.75% | 99.42 | 100.90 | 99.41 | 150 |
Sep 06 2024 | 100.19 | -0.16 | -0.16% | 100.34 | 100.60 | 100.18 | 100 |
Sep 05 2024 | 100.35 | 0.07 | 0.07% | 100.22 | 100.38 | 100.22 | 0 |
Sep 04 2024 | 100.28 | -0.10 | -0.10% | 100.37 | 100.37 | 100.25 | 0 |
Sep 03 2024 | 100.38 | -0.29 | -0.29% | 100.64 | 100.64 | 100.36 | 0 |
Sep 02 2024 | 100.67 | 0.18 | 0.18% | 100.64 | 100.71 | 100.57 | 15 |
Aug 30 2024 | 100.49 | 0.06 | 0.06% | 100.51 | 100.53 | 100.46 | 0 |
Aug 29 2024 | 100.43 | 0.06 | 0.06% | 100.39 | 100.46 | 100.38 | 0 |
Aug 28 2024 | 100.37 | 0.06 | 0.06% | 100.37 | 100.61 | 100.22 | 154 |
Aug 27 2024 | 100.31 | -0.02 | -0.02% | 100.31 | 102.99 | 100.23 | 10 |
Aug 26 2024 | 100.33 | 0.07 | 0.07% | 100.34 | 100.37 | 100.29 | 0 |
Aug 23 2024 | 100.26 | 0.20 | 0.20% | 100.17 | 100.27 | 100.14 | 0 |
Aug 22 2024 | 100.06 | 0.05 | 0.05% | 100.07 | 100.12 | 100.01 | 0 |
Aug 21 2024 | 100.01 | 0.23 | 0.23% | 99.85 | 100.01 | 99.85 | 0 |
Aug 20 2024 | 99.78 | -0.08 | -0.08% | 99.89 | 108.35 | 99.77 | 60 |
Aug 19 2024 | 99.86 | 0.17 | 0.17% | 99.87 | 103.00 | 99.83 | 30 |
Aug 16 2024 | 99.69 | 0.20 | 0.20% | 99.66 | 101.00 | 99.62 | 25 |
Aug 14 2024 | 99.49 | 0.28 | 0.28% | 99.37 | 99.54 | 99.33 | 0 |
Aug 13 2024 | 99.21 | 0.03 | 0.03% | 99.16 | 99.22 | 99.08 | 0 |
Aug 12 2024 | 99.18 | 0.17 | 0.17% | 99.12 | 101.00 | 99.12 | 3 |
Aug 09 2024 | 99.01 | -0.79 | -0.79% | 99.01 | 106.80 | 98.92 | 5 |
Aug 08 2024 | 99.80 | -0.27 | -0.27% | 99.84 | 100.10 | 99.63 | 20 |
Aug 07 2024 | 100.07 | 0.45 | 0.45% | 99.95 | 100.13 | 99.78 | 0 |
Aug 06 2024 | 99.62 | 0.11 | 0.11% | 99.77 | 99.93 | 99.57 | 0 |
Aug 05 2024 | 99.51 | -0.59 | -0.59% | 99.49 | 107.00 | 99.11 | 169 |
Aug 02 2024 | 100.10 | -0.51 | -0.51% | 100.33 | 102.00 | 100.08 | 255 |
Aug 01 2024 | 100.61 | -0.29 | -0.29% | 100.89 | 100.89 | 100.60 | 0 |
Jul 31 2024 | 100.90 | 0.03 | 0.03% | 100.95 | 101.50 | 100.87 | 5 |
Jul 30 2024 | 100.87 | 0.06 | 0.06% | 100.73 | 100.88 | 100.72 | 65 |
Jul 29 2024 | 100.81 | 0.00 | 0.00% | 100.86 | 100.88 | 100.79 | 0 |
Jul 26 2024 | 100.81 | -0.07 | -0.07% | 100.89 | 105.96 | 100.77 | 50 |
Jul 25 2024 | 100.88 | -0.08 | -0.08% | 100.95 | 100.96 | 100.79 | 0 |
Jul 24 2024 | 100.96 | 0.10 | 0.10% | 100.96 | 107.96 | 100.88 | 5 |
Jul 23 2024 | 100.86 | 0.20 | 0.20% | 100.83 | 100.90 | 100.82 | 5 |
Jul 22 2024 | 100.66 | 0.09 | 0.09% | 100.56 | 100.67 | 100.56 | 0 |
Jul 19 2024 | 100.57 | 0.05 | 0.05% | 100.51 | 107.00 | 100.51 | 20 |
Jul 18 2024 | 100.52 | 0.08 | 0.08% | 100.51 | 100.56 | 100.47 | 0 |
Jul 17 2024 | 100.44 | 0.10 | 0.10% | 100.38 | 100.50 | 100.38 | 30 |
Jul 16 2024 | 100.34 | 0.09 | 0.09% | 100.27 | 100.34 | 100.26 | 0 |
Jul 15 2024 | 100.25 | 0.01 | 0.01% | 100.21 | 100.27 | 100.15 | 20 |
Jul 12 2024 | 100.24 | 0.16 | 0.16% | 100.18 | 100.25 | 100.16 | 80 |
Jul 11 2024 | 100.08 | 0.00 | 0.00% | 100.17 | 100.20 | 100.07 | 0 |
Jul 10 2024 | 100.08 | -0.02 | -0.02% | 100.07 | 100.10 | 100.05 | 0 |
Jul 09 2024 | 100.10 | -0.85 | -0.84% | 100.15 | 101.00 | 100.09 | 10 |
Jul 08 2024 | 100.95 | 0.09 | 0.09% | 100.87 | 101.01 | 100.86 | 0 |
Jul 05 2024 | 100.86 | -0.03 | -0.03% | 100.88 | 100.88 | 100.79 | 10 |
Jul 04 2024 | 100.89 | 0.16 | 0.16% | 100.86 | 100.91 | 100.86 | 0 |
Jul 03 2024 | 100.73 | 0.16 | 0.16% | 100.59 | 100.76 | 100.59 | 0 |
Jul 02 2024 | 100.57 | 0.04 | 0.04% | 100.56 | 100.80 | 100.50 | 605 |
Jul 01 2024 | 100.53 | 0.50 | 0.50% | 100.40 | 100.54 | 100.30 | 0 |