P1SSK4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.962 | -0.275 | -22.23% | 1.137 | 1.137 | 0.87 | 0 |
Sep 25 2024 | 1.237 | -0.01 | -1.04% | 1.279 | 1.318 | 1.217 | 0 |
Sep 24 2024 | 1.25 | -0.26 | -17.22% | 1.384 | 1.384 | 1.248 | 0 |
Sep 23 2024 | 1.51 | -0.20 | -11.44% | 1.60 | 1.605 | 1.496 | 0 |
Sep 20 2024 | 1.705 | 0.10 | 5.90% | 1.70 | 1.725 | 1.67 | 0 |
Sep 19 2024 | 1.61 | -0.18 | -9.80% | 1.67 | 1.68 | 1.60 | 0 |
Sep 18 2024 | 1.785 | 0.04 | 2.29% | 1.76 | 1.79 | 1.74 | 0 |
Sep 17 2024 | 1.745 | -0.06 | -3.06% | 1.75 | 1.755 | 1.715 | 0 |
Sep 16 2024 | 1.80 | -0.01 | -0.28% | 1.795 | 1.81 | 1.765 | 0 |
Sep 13 2024 | 1.805 | -0.12 | -5.99% | 1.835 | 1.85 | 1.80 | 0 |
Sep 12 2024 | 1.92 | -0.15 | -7.02% | 1.925 | 1.945 | 1.90 | 0 |
Sep 11 2024 | 2.065 | 0.02 | 0.98% | 2.035 | 2.125 | 2.01 | 0 |
Sep 10 2024 | 2.045 | 0.04 | 1.74% | 2.02 | 2.06 | 2.00 | 0 |
Sep 09 2024 | 2.01 | -0.02 | -0.74% | 2.025 | 2.035 | 1.98 | 0 |
Sep 06 2024 | 2.025 | 0.13 | 6.86% | 1.88 | 2.025 | 1.855 | 0 |
Sep 05 2024 | 1.895 | 0.03 | 1.88% | 1.91 | 1.91 | 1.835 | 0 |
Sep 04 2024 | 1.86 | 0.01 | 0.27% | 1.945 | 1.965 | 1.835 | 0 |
Sep 03 2024 | 1.855 | 0.13 | 7.23% | 1.78 | 1.875 | 1.74 | 0 |
Sep 02 2024 | 1.73 | 0.01 | 0.87% | 1.715 | 1.76 | 1.715 | 0 |
Aug 30 2024 | 1.715 | 0.03 | 1.78% | 1.64 | 1.715 | 1.635 | 0 |
Aug 29 2024 | 1.685 | -0.04 | -2.03% | 1.715 | 1.72 | 1.665 | 0 |
Aug 28 2024 | 1.72 | 0.05 | 2.99% | 1.665 | 1.72 | 1.64 | 0 |
Aug 27 2024 | 1.67 | 0.00 | 0.30% | 1.645 | 1.685 | 1.64 | 0 |
Aug 26 2024 | 1.665 | 0.10 | 6.39% | 1.605 | 1.665 | 1.57 | 0 |
Aug 23 2024 | 1.565 | -0.15 | -8.75% | 1.665 | 1.675 | 1.56 | 0 |
Aug 22 2024 | 1.715 | 0.10 | 5.86% | 1.655 | 1.72 | 1.62 | 0 |
Aug 21 2024 | 1.62 | -0.06 | -3.57% | 1.68 | 1.695 | 1.62 | 0 |
Aug 20 2024 | 1.68 | 0.07 | 4.35% | 1.635 | 1.68 | 1.605 | 0 |
Aug 19 2024 | 1.61 | -0.14 | -7.74% | 1.68 | 1.695 | 1.61 | 0 |
Aug 16 2024 | 1.745 | -0.19 | -9.59% | 1.76 | 1.79 | 1.73 | 0 |
Aug 14 2024 | 1.93 | -0.01 | -0.52% | 1.93 | 1.955 | 1.88 | 0 |
Aug 13 2024 | 1.94 | -0.05 | -2.51% | 1.98 | 2.025 | 1.94 | 0 |
Aug 12 2024 | 1.99 | -0.06 | -2.93% | 2.015 | 2.035 | 1.965 | 0 |
Aug 09 2024 | 2.05 | -0.06 | -2.84% | 2.06 | 2.095 | 2.005 | 0 |
Aug 08 2024 | 2.11 | -0.06 | -2.76% | 2.255 | 2.275 | 2.11 | 0 |
Aug 07 2024 | 2.17 | -0.21 | -8.63% | 2.22 | 2.245 | 2.13 | 0 |
Aug 06 2024 | 2.375 | -0.03 | -1.25% | 2.335 | 2.48 | 2.325 | 0 |
Aug 05 2024 | 2.405 | 0.23 | 10.83% | 2.59 | 2.655 | 2.405 | 0 |
Aug 02 2024 | 2.17 | 0.23 | 11.86% | 2.11 | 2.18 | 2.105 | 0 |
Aug 01 2024 | 1.94 | 0.12 | 6.59% | 1.81 | 1.94 | 1.81 | 0 |
Jul 31 2024 | 1.82 | -0.23 | -11.00% | 1.89 | 1.89 | 1.805 | 0 |
Jul 30 2024 | 2.045 | 0.02 | 1.24% | 1.99 | 2.06 | 1.975 | 0 |
Jul 29 2024 | 2.02 | 0.03 | 1.76% | 1.915 | 2.03 | 1.915 | 0 |
Jul 26 2024 | 1.985 | -0.05 | -2.22% | 2.03 | 2.035 | 1.965 | 0 |
Jul 25 2024 | 2.03 | 0.07 | 3.84% | 2.07 | 2.10 | 2.01 | 0 |
Jul 24 2024 | 1.955 | 0.10 | 5.39% | 1.91 | 1.96 | 1.91 | 0 |
Jul 23 2024 | 1.855 | 0.03 | 1.64% | 1.825 | 1.90 | 1.825 | 0 |
Jul 22 2024 | 1.825 | -0.04 | -1.88% | 1.88 | 1.88 | 1.805 | 0 |
Jul 19 2024 | 1.86 | 0.12 | 6.59% | 1.81 | 1.86 | 1.80 | 0 |
Jul 18 2024 | 1.745 | 0.09 | 5.12% | 1.655 | 1.745 | 1.605 | 0 |
Jul 17 2024 | 1.66 | 0.10 | 6.41% | 1.59 | 1.66 | 1.59 | 0 |
Jul 16 2024 | 1.56 | 0.04 | 2.30% | 1.575 | 1.585 | 1.545 | 0 |
Jul 15 2024 | 1.525 | 0.06 | 4.38% | 1.525 | 1.555 | 1.51 | 0 |
Jul 12 2024 | 1.461 | -0.05 | -3.56% | 1.525 | 1.53 | 1.445 | 0 |
Jul 11 2024 | 1.515 | -0.10 | -6.19% | 1.54 | 1.545 | 1.453 | 0 |
Jul 10 2024 | 1.615 | -0.06 | -3.58% | 1.67 | 1.67 | 1.605 | 0 |
Jul 09 2024 | 1.675 | 0.01 | 0.60% | 1.64 | 1.685 | 1.64 | 0 |
Jul 08 2024 | 1.665 | -0.06 | -3.20% | 1.695 | 1.695 | 1.645 | 0 |
Jul 05 2024 | 1.72 | 0.00 | 0.29% | 1.69 | 1.76 | 1.67 | 0 |
Jul 04 2024 | 1.715 | -0.03 | -1.72% | 1.735 | 1.735 | 1.69 | 0 |
Jul 03 2024 | 1.745 | -0.18 | -9.35% | 1.895 | 1.90 | 1.74 | 0 |
Jul 02 2024 | 1.925 | 0.00 | 0.00% | 1.94 | 2.005 | 1.925 | 0 |
Jul 01 2024 | 1.925 | -0.01 | -0.26% | 1.915 | 1.945 | 1.88 | 0 |
Jun 28 2024 | 1.93 | -0.05 | -2.28% | 1.935 | 1.94 | 1.89 | 0 |