Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1STL0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 1.31% | 0.54 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.547 | 0.547 | 0.60 | 0.54 | 0.533 |
P1STL0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.554 | 0.026 | 4.92% | 0.547 | 0.60 | 0.547 | 0 |
| Jun 07 2024 | 0.528 | 0.004 | 0.76% | 0.528 | 0.566 | 0.52 | 0 |
| Jun 06 2024 | 0.524 | -0.036 | -6.43% | 0.544 | 0.545 | 0.509 | 0 |
| Jun 05 2024 | 0.56 | -0.053 | -8.65% | 0.582 | 0.591 | 0.551 | 0 |
| Jun 04 2024 | 0.613 | 0.056 | 10.05% | 0.569 | 0.63 | 0.568 | 0 |
| Jun 03 2024 | 0.557 | -0.045 | -7.48% | 0.542 | 0.564 | 0.532 | 0 |
| May 31 2024 | 0.602 | 0.002 | 0.33% | 0.605 | 0.616 | 0.583 | 0 |
| May 30 2024 | 0.60 | -0.02 | -3.23% | 0.649 | 0.649 | 0.593 | 0 |
| May 29 2024 | 0.62 | 0.067 | 12.12% | 0.578 | 0.645 | 0.564 | 0 |
| May 28 2024 | 0.553 | 0.017 | 3.17% | 0.529 | 0.567 | 0.516 | 0 |
| May 27 2024 | 0.536 | -0.017 | -3.07% | 0.558 | 0.558 | 0.534 | 0 |
| May 24 2024 | 0.553 | 0.01 | 1.84% | 0.591 | 0.591 | 0.553 | 0 |
| May 23 2024 | 0.543 | -0.002 | -0.37% | 0.537 | 0.561 | 0.518 | 0 |
| May 22 2024 | 0.545 | 0.002 | 0.37% | 0.543 | 0.558 | 0.537 | 0 |
| May 21 2024 | 0.543 | 0.001 | 0.18% | 0.55 | 0.57 | 0.542 | 0 |
| May 20 2024 | 0.542 | -0.017 | -3.04% | 0.551 | 0.552 | 0.532 | 0 |
| May 17 2024 | 0.559 | -0.006 | -1.06% | 0.576 | 0.586 | 0.558 | 0 |
| May 16 2024 | 0.565 | 0.02 | 3.67% | 0.544 | 0.571 | 0.543 | 0 |
| May 15 2024 | 0.545 | -0.041 | -7.00% | 0.572 | 0.578 | 0.543 | 0 |
| May 14 2024 | 0.586 | -0.003 | -0.51% | 0.593 | 0.621 | 0.584 | 0 |
| May 13 2024 | 0.589 | -0.004 | -0.67% | 0.58 | 0.604 | 0.58 | 0 |
