ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1STL0)

0.64
0.008
(1.27%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853000.6460.0132.050.6310.6830.6290
17188989000.633-0.062-8.920.6740.6780.6280
17188125000.69499990.01999992.960.670.69499990.6630
17187261000.675-0.055-7.530.69099990.720.6750
17186397000.73-0.019-2.540.7250.770.69099990
17183805000.7490.12219.460.6090.7840.6080
17182941000.6270.11321.980.5280.6270.5120
17182077000.514-0.074-12.590.56899990.57199990.5070
17181213000.5880.0346.140.5390.6160.5310
17180349000.5540.0264.920.56999990.5780.5540
17177757000.5280.0040.760.5280.56599990.520
17176893000.524-0.036-6.430.5440.5450.5090
17176029000.56-0.053-8.650.5820.5910.5510
17175165000.6130.05610.050.56899990.630.56799990
17174301000.557-0.045-7.480.5420.56399990.5320
17171709000.6020.0020.330.6050.6160.5830
17170845000.6-0.02-3.230.6490.6490.5930
17169981000.620.06712.120.5780.6450.56399990
17169117000.5530.0173.170.5290.56699990.5160
17168253000.536-0.017-3.070.5580.5580.5340
17165661000.5530.011.840.5910.5910.5530
17164797000.543-0.002-0.370.5370.5610.5180
17163933000.5450.0020.370.5430.5580.5370
17163069000.5430.0010.180.550.56999990.5420
17162205000.542-0.017-3.040.5510.5520.5320
17159613000.559-0.006-1.060.5760.5860.5580
17158749000.56499990.01999993.670.5440.57099990.5430
17157885000.545-0.041-7.000.57199990.5780.5430
17157021000.586-0.003-0.510.5930.6210.5840
17156157000.589-0.004-0.670.580.6040.580
17153565000.5930.0010.170.5770.5940.5490
17152701000.592-0.04-6.330.6220.6280.5890
17151837000.632-0.011-1.710.6420.650.620
17150973000.643-0.078-10.820.7040.7060.6410
17150109000.721-0.08-9.990.7750.7910.7210
17147517000.801-0.058-6.750.8370.8480.7610
17146653000.859-0.006-0.690.8530.8880.8320
17144925000.8650.0587.190.8110.870.80
17144061000.8070.0010.120.780.8280.780
17141469000.806-0.106-11.620.8580.8690.7960
17140605000.9120.0576.670.8670.9730.8580
17139741000.8550.0283.390.7890.8570.7880
17138877000.827-0.137-14.210.9110.9110.8260
17138013000.964-0.069-6.680.9871.01299990.9530
17135421001.0330.043.711.14399991.14399991.0250
17134557000.996-0.038-3.681.0041.050.9940
17133693001.034-0.03-2.911.0661.0740.9890
17132829001.0650.099.231.0541.0841.020
17131965000.975-0.043-4.220.9790.9840.8980
17129373001.0180.054.620.9141.0450.8890
17128509000.9730.0545.880.9231.00699990.9140
17127645000.919-0.017-1.820.9050.9530.870
17126781000.9360.0799.220.870.9460.8650
17125917000.857-0.068-7.350.9040.9140.8530
17123325000.9250.105000112.800.9080.9530.8950
17122461000.8199999-0.025-2.960.8520.8540.81599990
17121597000.845-0.04-4.520.890.8910.8440
17120733000.8850.0597.140.8250.8970.80
17116449000.826-0.003-0.360.81999990.8320.81599990
17115585000.829-0.007-0.840.8360.840.8120
17114721000.836-0.021-2.450.8490.8620.8320
17113857000.857-0.018-2.060.8770.8870.8570