Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.017 | 0.002 | 13.33 | 0.018 | 0.021 | 0.015 | 0 |
| 1732553700 | 0.015 | -0.0015 | -9.09 | 0.0135 | 0.017 | 0.0125 | 0 |
| 1732294500 | 0.0165 | -0.0035 | -17.50 | 0.018 | 0.024 | 0.0165 | 0 |
| 1732208100 | 0.02 | -0.0015 | -6.98 | 0.0195 | 0.027 | 0.019 | 0 |
| 1732121700 | 0.0214999 | 0.0004999 | 2.38 | 0.018 | 0.0225 | 0.017 | 0 |
| 1732035300 | 0.021 | 0.006 | 40.00 | 0.0145 | 0.029 | 0.014 | 0 |
| 1731948900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0185 | 0.0145 | 0 |
| 1731689700 | 0.016 | 0.002 | 14.29 | 0.0145 | 0.016 | 0.0135 | 0 |
| 1731603300 | 0.014 | -0.0075 | -34.88 | 0.0214999 | 0.022 | 0.014 | 6000 |
| 1731516900 | 0.0214999 | -0.0015 | -6.52 | 0.025 | 0.0254999 | 0.02 | 42000 |
| 1731430500 | 0.023 | 0.008 | 53.33 | 0.0175 | 0.023 | 0.017 | 0 |
| 1731344100 | 0.015 | -0.0065 | -30.23 | 0.0185 | 0.0185 | 0.0145 | 0 |
| 1731084900 | 0.0214999 | 0.0019999 | 10.26 | 0.02 | 0.024 | 0.0195 | 0 |
| 1730998500 | 0.0195 | -0.003 | -13.33 | 0.0205 | 0.021 | 0.017 | 0 |
| 1730912100 | 0.0225 | 0.003 | 15.38 | 0.0175 | 0.0235 | 0.0125 | 0 |
| 1730825700 | 0.0195 | -0.001 | -4.88 | 0.0195 | 0.021 | 0.018 | 0 |
| 1730739300 | 0.0205 | 0.0005 | 2.50 | 0.0195 | 0.021 | 0.019 | 0 |
| 1730480100 | 0.02 | -0.0045 | -18.37 | 0.0235 | 0.024 | 0.0195 | 0 |
| 1730393700 | 0.0245 | 0.0035 | 16.67 | 0.0235 | 0.0265 | 0.0225 | 0 |
| 1730307300 | 0.021 | 0.0035 | 20.00 | 0.019 | 0.023 | 0.019 | 0 |
| 1730220900 | 0.0175 | 0 | 0.00 | 0.016 | 0.018 | 0.0155 | 0 |
| 1730134500 | 0.0175 | -0.003 | -14.63 | 0.019 | 0.0205 | 0.0175 | 0 |
| 1729871700 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0214999 | 0.0195 | 0 |
| 1729785300 | 0.021 | -0.0005 | -2.33 | 0.02 | 0.021 | 0.0185 | 0 |
| 1729698900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.022 | 0.0205 | 0 |
| 1729612500 | 0.0214999 | 0.0014999 | 7.50 | 0.02 | 0.0235 | 0.0195 | 0 |
| 1729526100 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.0175 | 0 |
| 1729266900 | 0.018 | -0.002 | -10.00 | 0.0195 | 0.02 | 0.018 | 0 |
| 1729180500 | 0.02 | -0.003 | -13.04 | 0.0225 | 0.0225 | 0.0195 | 0 |
| 1729094100 | 0.023 | -0.0005 | -2.13 | 0.026 | 0.026 | 0.023 | 0 |
| 1729007700 | 0.0235 | 0 | 0.00 | 0.022 | 0.024 | 0.0214999 | 0 |
| 1728921300 | 0.0235 | -0.0045 | -16.07 | 0.0265 | 0.027 | 0.0235 | 0 |
| 1728662100 | 0.028 | -0.0025 | -8.20 | 0.0295 | 0.031 | 0.0275 | 0 |
| 1728575700 | 0.0305 | -0.0015 | -4.69 | 0.032 | 0.032 | 0.03 | 0 |
| 1728489300 | 0.032 | -0.0025 | -7.25 | 0.034 | 0.0354999 | 0.032 | 0 |
| 1728402900 | 0.0345 | 0.0005 | 1.47 | 0.036 | 0.0375 | 0.033 | 0 |
| 1728316500 | 0.034 | -0.003 | -8.11 | 0.0354999 | 0.038 | 0.0335 | 0 |
| 1728057300 | 0.037 | -0.005 | -11.90 | 0.0405 | 0.041 | 0.036 | 0 |
| 1727970900 | 0.042 | 0.006 | 16.67 | 0.0375 | 0.0425 | 0.0365 | 0 |
| 1727884500 | 0.036 | 0.0005001 | 1.41 | 0.036 | 0.038 | 0.033 | 0 |
| 1727798100 | 0.0354999 | 0.0049999 | 16.39 | 0.0295 | 0.036 | 0.029 | 0 |
| 1727711700 | 0.0305 | 0.0055 | 22.00 | 0.0254999 | 0.031 | 0.0254999 | 0 |
| 1727452500 | 0.025 | -0.0035 | -12.28 | 0.0265 | 0.0275 | 0.025 | 0 |
| 1727366100 | 0.0285 | -0.005 | -14.93 | 0.03 | 0.0305 | 0.0275 | 0 |
| 1727279700 | 0.0335 | 0.0005 | 1.52 | 0.034 | 0.035 | 0.032 | 0 |
| 1727193300 | 0.033 | -0.0025 | -7.04 | 0.0335 | 0.0345 | 0.0325 | 0 |
| 1727106900 | 0.0354999 | 0 | 0.00 | 0.0335 | 0.0375 | 0.0335 | 0 |
| 1726847700 | 0.0354999 | 0.0024999 | 7.58 | 0.0335 | 0.036 | 0.0325 | 0 |
| 1726761300 | 0.033 | -0.0045 | -12.00 | 0.034 | 0.0354999 | 0.033 | 0 |
| 1726674900 | 0.0375 | 0.001 | 2.74 | 0.0365 | 0.038 | 0.036 | 0 |
| 1726588500 | 0.0365 | -0.003 | -7.59 | 0.0365 | 0.0375 | 0.035 | 0 |
| 1726502100 | 0.0395 | 0 | 0.00 | 0.04 | 0.041 | 0.0375 | 0 |
| 1726242900 | 0.0395 | -0.0025 | -5.95 | 0.0405 | 0.0415 | 0.0385 | 0 |
| 1726156500 | 0.042 | -0.0035 | -7.69 | 0.04 | 0.0445 | 0.0395 | 0 |
| 1726070100 | 0.0455 | 0.0005 | 1.11 | 0.045 | 0.0475 | 0.0425 | 0 |
| 1725983700 | 0.045 | 0.0035 | 8.43 | 0.041 | 0.046 | 0.0395 | 0 |
| 1725897300 | 0.0415 | -0.0035 | -7.78 | 0.044 | 0.044 | 0.04 | 0 |
| 1725638100 | 0.045 | 0.005 | 12.50 | 0.0405 | 0.045 | 0.038 | 0 |
| 1725551700 | 0.04 | 0 | 0.00 | 0.041 | 0.0415 | 0.0385 | 0 |
| 1725465300 | 0.04 | 0.0025 | 6.67 | 0.0415 | 0.0429999 | 0.0385 | 0 |
| 1725378900 | 0.0375 | 0.0055 | 17.19 | 0.0315 | 0.038 | 0.0315 | 0 |
| 1725292500 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 0 |
| 1725033300 | 0.032 | -0.0025 | -7.25 | 0.0335 | 0.0335 | 0.0315 | 0 |
| 1724946900 | 0.0345 | -0.0025 | -6.76 | 0.0365 | 0.037 | 0.034 | 0 |
| 1724860500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.0375 | 0.0365 | 0 |
| 1724774100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
