Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SVD3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0875 | 0.0865 | 0.088 | 0.0865 |
P1SVD3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVD3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0865 | 0.0005 | 0.58% | 0.0855 | 0.0875 | 0.0845 | 0 |
May 27 2024 | 0.086 | -0.0025 | -2.82% | 0.0885 | 0.0885 | 0.086 | 0 |
May 24 2024 | 0.0885 | 0.0005 | 0.57% | 0.091 | 0.091 | 0.088 | 0 |
May 23 2024 | 0.088 | -0.0005 | -0.56% | 0.088 | 0.089 | 0.087 | 0 |
May 22 2024 | 0.0885 | 0.001 | 1.14% | 0.0875 | 0.089 | 0.0875 | 0 |
May 21 2024 | 0.0875 | 0.0025 | 2.94% | 0.0855 | 0.089 | 0.0855 | 0 |
May 20 2024 | 0.085 | 0.001 | 1.19% | 0.083 | 0.0855 | 0.0825 | 0 |
May 17 2024 | 0.084 | 0.00 | 0.00% | 0.0845 | 0.085 | 0.0835 | 0 |
May 16 2024 | 0.084 | -0.0005 | -0.59% | 0.0835 | 0.085 | 0.0835 | 0 |
May 15 2024 | 0.0845 | -0.002 | -2.31% | 0.0845 | 0.0865 | 0.0845 | 0 |
May 14 2024 | 0.0865 | -0.0035 | -3.89% | 0.0895 | 0.0895 | 0.0865 | 0 |
May 13 2024 | 0.09 | -0.0015 | -1.64% | 0.0905 | 0.0915 | 0.09 | 0 |
May 10 2024 | 0.0915 | -0.002 | -2.14% | 0.0925 | 0.0925 | 0.0905 | 0 |
May 09 2024 | 0.0935 | -0.001 | -1.06% | 0.0945 | 0.0955 | 0.0935 | 0 |
May 08 2024 | 0.0945 | 0.0005 | 0.53% | 0.0935 | 0.096 | 0.0935 | 0 |
May 07 2024 | 0.094 | -0.0015 | -1.57% | 0.0945 | 0.095 | 0.093 | 0 |
May 06 2024 | 0.0955 | -0.0015 | -1.55% | 0.0965 | 0.097 | 0.095 | 0 |
May 03 2024 | 0.097 | 0.001 | 1.04% | 0.0955 | 0.0975 | 0.0955 | 0 |
May 02 2024 | 0.096 | 0.00 | 0.00% | 0.0955 | 0.0965 | 0.095 | 0 |
Apr 30 2024 | 0.096 | 0.003 | 3.23% | 0.0925 | 0.0965 | 0.0925 | 0 |
Apr 29 2024 | 0.093 | 0.00 | 0.00% | 0.092 | 0.094 | 0.092 | 0 |