Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SWX9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.044 | 1.042 | 1.143 | 1.073 | 1.059 |
P1SWX9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SWX9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.098 | 0.02 | 1.67% | 1.044 | 1.143 | 1.042 | 0 |
Jun 13 2024 | 1.08 | 0.01 | 1.03% | 1.031 | 1.088 | 1.013 | 0 |
Jun 12 2024 | 1.069 | -0.22 | -16.74% | 1.212 | 1.222 | 1.053 | 0 |
Jun 11 2024 | 1.284 | -0.03 | -2.13% | 1.282 | 1.348 | 1.275 | 0 |
Jun 10 2024 | 1.312 | -0.01 | -0.38% | 1.357 | 1.363 | 1.312 | 0 |
Jun 07 2024 | 1.317 | 0.01 | 0.46% | 1.301 | 1.38 | 1.299 | 0 |
Jun 06 2024 | 1.311 | -0.06 | -4.65% | 1.319 | 1.343 | 1.298 | 0 |
Jun 05 2024 | 1.375 | -0.21 | -12.97% | 1.481 | 1.51 | 1.374 | 0 |
Jun 04 2024 | 1.58 | 0.04 | 2.60% | 1.545 | 1.62 | 1.545 | 0 |
Jun 03 2024 | 1.54 | -0.21 | -12.00% | 1.545 | 1.58 | 1.495 | 0 |
May 31 2024 | 1.75 | 0.18 | 11.46% | 1.645 | 1.755 | 1.56 | 0 |
May 30 2024 | 1.57 | 0.08 | 5.02% | 1.60 | 1.605 | 1.525 | 0 |
May 29 2024 | 1.495 | 0.08 | 5.95% | 1.466 | 1.535 | 1.452 | 0 |
May 28 2024 | 1.411 | 0.00 | -0.07% | 1.409 | 1.451 | 1.391 | 0 |
May 27 2024 | 1.412 | -0.02 | -1.19% | 1.443 | 1.444 | 1.41 | 0 |
May 24 2024 | 1.429 | 0.00 | -0.14% | 1.545 | 1.545 | 1.422 | 0 |
May 23 2024 | 1.431 | -0.04 | -2.72% | 1.407 | 1.473 | 1.373 | 0 |
May 22 2024 | 1.471 | -0.05 | -3.22% | 1.479 | 1.515 | 1.468 | 0 |
May 21 2024 | 1.52 | -0.01 | -0.33% | 1.535 | 1.58 | 1.52 | 0 |
May 20 2024 | 1.525 | -0.07 | -4.39% | 1.58 | 1.595 | 1.525 | 0 |
May 17 2024 | 1.595 | 0.04 | 2.57% | 1.585 | 1.615 | 1.58 | 0 |
May 16 2024 | 1.555 | -0.10 | -6.04% | 1.57 | 1.59 | 1.545 | 0 |
May 15 2024 | 1.655 | -0.17 | -9.32% | 1.78 | 1.795 | 1.65 | 0 |