We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.365 | -0.06 | -4.14 | 1.49 | 1.5149999 | 1.36 | 0 |
| 1720713300 | 1.424 | 0.09 | 6.35 | 1.284 | 1.424 | 1.234 | 0 |
| 1720626900 | 1.339 | -0.03 | -2.33 | 1.362 | 1.362 | 1.317 | 0 |
| 1720540500 | 1.371 | -0.02 | -1.08 | 1.351 | 1.371 | 1.332 | 0 |
| 1720454100 | 1.3859999 | -0.05 | -3.55 | 1.422 | 1.422 | 1.381 | 0 |
| 1720194900 | 1.437 | -0.08 | -5.46 | 1.495 | 1.5049999 | 1.437 | 0 |
| 1720108500 | 1.52 | -0.02 | -1.30 | 1.5149999 | 1.535 | 1.51 | 0 |
| 1720022100 | 1.54 | -0.13 | -7.78 | 1.59 | 1.615 | 1.54 | 0 |
| 1719935700 | 1.67 | -0.14 | -7.48 | 1.745 | 1.805 | 1.67 | 0 |
| 1719849300 | 1.805 | 0.07 | 4.03 | 1.765 | 1.865 | 1.76 | 0 |
| 1719590100 | 1.735 | -0.06 | -3.07 | 1.72 | 1.765 | 1.645 | 0 |
| 1719503700 | 1.79 | -0.04 | -2.19 | 1.825 | 1.845 | 1.74 | 0 |
| 1719417300 | 1.83 | -0.05 | -2.40 | 1.81 | 1.88 | 1.78 | 0 |
| 1719330900 | 1.875 | -0.01 | -0.27 | 1.945 | 1.99 | 1.86 | 0 |
| 1719244500 | 1.88 | 0.02 | 1.08 | 1.84 | 1.93 | 1.82 | 0 |
| 1718985300 | 1.86 | 0.13 | 7.20 | 1.805 | 1.905 | 1.795 | 0 |
| 1718898900 | 1.735 | 0.03 | 1.76 | 1.66 | 1.775 | 1.645 | 0 |
| 1718812500 | 1.705 | -0.06 | -3.40 | 1.715 | 1.72 | 1.7 | 0 |
| 1718726100 | 1.765 | -0.07 | -3.55 | 1.74 | 1.78 | 1.715 | 0 |
| 1718639700 | 1.83 | -0.1 | -4.94 | 1.87 | 1.9 | 1.83 | 0 |
| 1718380500 | 1.925 | 0 | 0.00 | 1.865 | 2.005 | 1.86 | 0 |
| 1718294100 | 1.925 | -0.01 | -0.26 | 1.87 | 1.94 | 1.835 | 0 |
| 1718207700 | 1.93 | -0.34 | -14.79 | 2.15 | 2.165 | 1.92 | 0 |
| 1718121300 | 2.265 | -0.03 | -1.09 | 2.255 | 2.355 | 2.25 | 0 |
| 1718034900 | 2.29 | -0.01 | -0.43 | 2.365 | 2.37 | 2.29 | 0 |
| 1717775700 | 2.3 | 0.01 | 0.44 | 2.27 | 2.39 | 2.265 | 0 |
| 1717689300 | 2.29 | -0.09 | -3.58 | 2.29 | 2.32 | 2.265 | 0 |
| 1717602900 | 2.375 | -0.26 | -9.70 | 2.52 | 2.555 | 2.37 | 0 |
| 1717516500 | 2.63 | 0.03 | 1.35 | 2.6 | 2.7 | 2.6 | 0 |
| 1717430100 | 2.595 | -0.27 | -9.27 | 2.605 | 2.6549999 | 2.545 | 0 |
| 1717170900 | 2.86 | 0.25 | 9.37 | 2.72 | 2.86 | 2.615 | 0 |
| 1717084500 | 2.615 | 0.12 | 4.81 | 2.64 | 2.65 | 2.545 | 0 |
| 1716998100 | 2.495 | 0.09 | 3.53 | 2.47 | 2.56 | 2.45 | 0 |
| 1716911700 | 2.41 | 0 | 0.00 | 2.41 | 2.465 | 2.37 | 0 |
| 1716825300 | 2.41 | -0.03 | -1.03 | 2.46 | 2.46 | 2.41 | 0 |
| 1716566100 | 2.435 | -0.04 | -1.42 | 2.605 | 2.605 | 2.425 | 0 |
| 1716479700 | 2.47 | -0.07 | -2.76 | 2.44 | 2.535 | 2.3849999 | 0 |
| 1716393300 | 2.54 | -0.06 | -2.31 | 2.55 | 2.595 | 2.535 | 0 |
| 1716306900 | 2.6 | -0.02 | -0.57 | 2.615 | 2.675 | 2.595 | 0 |
| 1716220500 | 2.615 | -0.1 | -3.68 | 2.69 | 2.715 | 2.615 | 0 |
| 1715961300 | 2.715 | 0.05 | 2.07 | 2.705 | 2.745 | 2.695 | 0 |
| 1715874900 | 2.66 | -0.12 | -4.14 | 2.67 | 2.705 | 2.645 | 0 |
| 1715788500 | 2.775 | -0.21 | -7.04 | 2.945 | 2.95 | 2.775 | 0 |
| 1715702100 | 2.985 | -0.08 | -2.45 | 3.06 | 3.1 | 2.985 | 0 |
| 1715615700 | 3.06 | -0.06 | -1.92 | 3.06 | 3.09 | 3.0299999 | 0 |
| 1715356500 | 3.12 | -0.02 | -0.64 | 3.13 | 3.14 | 3.04 | 0 |
| 1715270100 | 3.14 | -0.05 | -1.57 | 3.22 | 3.24 | 3.14 | 0 |
| 1715183700 | 3.19 | 0.04 | 1.27 | 3.19 | 3.2799999 | 3.16 | 0 |
| 1715097300 | 3.15 | -0.12 | -3.67 | 3.21 | 3.23 | 3.15 | 0 |
| 1715010900 | 3.27 | -0.12 | -3.54 | 3.34 | 3.35 | 3.2599999 | 0 |
| 1714751700 | 3.39 | -0.34 | -9.12 | 3.54 | 3.56 | 3.34 | 0 |
| 1714665300 | 3.73 | 0.18 | 5.07 | 3.7 | 3.79 | 3.66 | 0 |
| 1714492500 | 3.55 | 0.09 | 2.60 | 3.47 | 3.56 | 3.45 | 0 |
| 1714406100 | 3.46 | -0.05 | -1.42 | 3.45 | 3.51 | 3.43 | 0 |
| 1714146900 | 3.51 | -0.29 | -7.63 | 3.54 | 3.6 | 3.49 | 0 |
| 1714060500 | 3.8 | 0.16 | 4.40 | 3.79 | 3.86 | 3.72 | 0 |
| 1713974100 | 3.64 | -0.04 | -1.09 | 3.58 | 3.66 | 3.56 | 0 |
| 1713887700 | 3.68 | -0.26 | -6.60 | 3.86 | 3.87 | 3.68 | 0 |
| 1713801300 | 3.94 | 0.06 | 1.55 | 3.88 | 3.96 | 3.87 | 0 |
| 1713542100 | 3.88 | 0.26 | 7.18 | 3.86 | 3.88 | 3.73 | 0 |
| 1713455700 | 3.62 | 0.04 | 1.12 | 3.6 | 3.72 | 3.59 | 0 |
| 1713369300 | 3.58 | 0.06 | 1.70 | 3.59 | 3.59 | 3.47 | 0 |
| 1713282900 | 3.52 | 0.17 | 5.07 | 3.57 | 3.6 | 3.52 | 0 |
| 1713196500 | 3.35 | 0.03 | 0.90 | 3.31 | 3.36 | 3.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
