Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SXS7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.106 | 0.105 | 0.121 | 0.1065 | 0.1075 |
P1SXS7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXS7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.106 | -0.0005 | -0.47% | 0.106 | 0.121 | 0.105 | 0 |
Jun 06 2024 | 0.1065 | -0.0065 | -5.75% | 0.109 | 0.1185 | 0.106 | 0 |
Jun 05 2024 | 0.113 | -0.0105 | -8.50% | 0.1175 | 0.1265 | 0.1125 | 0 |
Jun 04 2024 | 0.1235 | 0.0035 | 2.92% | 0.119 | 0.1345 | 0.119 | 0 |
Jun 03 2024 | 0.12 | -0.0195 | -13.98% | 0.118 | 0.129 | 0.117 | 0 |
May 31 2024 | 0.1395 | 0.006 | 4.49% | 0.1395 | 0.145 | 0.1285 | 0 |
May 30 2024 | 0.1335 | -0.001 | -0.74% | 0.144 | 0.148 | 0.133 | 0 |
May 29 2024 | 0.1345 | 0.01 | 8.03% | 0.1325 | 0.145 | 0.131 | 0 |
May 28 2024 | 0.1245 | 0.0025 | 2.05% | 0.1225 | 0.1345 | 0.1195 | 0 |
May 27 2024 | 0.122 | -0.0015 | -1.21% | 0.124 | 0.1335 | 0.122 | 0 |
May 24 2024 | 0.1235 | 0.00 | 0.00% | 0.1315 | 0.1395 | 0.1225 | 0 |
May 23 2024 | 0.1235 | 0.007 | 6.01% | 0.1165 | 0.135 | 0.1145 | 0 |
May 22 2024 | 0.1165 | -0.0005 | -0.43% | 0.115 | 0.1275 | 0.115 | 0 |
May 21 2024 | 0.117 | 0.0015 | 1.30% | 0.1175 | 0.1295 | 0.1165 | 0 |
May 20 2024 | 0.1155 | -0.006 | -4.94% | 0.1175 | 0.127 | 0.1155 | 0 |
May 17 2024 | 0.1215 | 0.004 | 3.40% | 0.1215 | 0.1315 | 0.12 | 0 |
May 16 2024 | 0.1175 | -0.005 | -4.08% | 0.117 | 0.1285 | 0.1165 | 0 |
May 15 2024 | 0.1225 | -0.0165 | -11.87% | 0.1335 | 0.144 | 0.1225 | 0 |
May 14 2024 | 0.139 | -0.002 | -1.42% | 0.141 | 0.1515 | 0.1385 | 0 |
May 13 2024 | 0.141 | -0.0005 | -0.35% | 0.139 | 0.1495 | 0.1365 | 0 |
May 10 2024 | 0.1415 | -0.0045 | -3.08% | 0.142 | 0.1485 | 0.1385 | 0 |
May 09 2024 | 0.146 | -0.006 | -3.95% | 0.15 | 0.1615 | 0.145 | 0 |
May 08 2024 | 0.152 | -0.0005 | -0.33% | 0.1525 | 0.1665 | 0.1505 | 0 |