Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SXT5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2075 | 0.1905 | 0.21 | 0.178 | 0.2025 |
P1SXT5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXT5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.21 | 0.0125 | 6.33% | 0.2075 | 0.21 | 0.1905 | 0 |
May 30 2024 | 0.1975 | 0.001 | 0.51% | 0.2125 | 0.213 | 0.197 | 0 |
May 29 2024 | 0.1965 | 0.0165 | 9.17% | 0.1925 | 0.2075 | 0.19 | 0 |
May 28 2024 | 0.18 | 0.004 | 2.27% | 0.177 | 0.1905 | 0.1725 | 0 |
May 27 2024 | 0.176 | -0.003 | -1.68% | 0.1795 | 0.189 | 0.176 | 0 |
May 24 2024 | 0.179 | -0.0005 | -0.28% | 0.1915 | 0.1985 | 0.1775 | 0 |
May 23 2024 | 0.1795 | 0.0075 | 4.36% | 0.1685 | 0.1915 | 0.166 | 0 |
May 22 2024 | 0.172 | -0.001 | -0.58% | 0.17 | 0.1835 | 0.1695 | 0 |
May 21 2024 | 0.173 | 0.0025 | 1.47% | 0.174 | 0.187 | 0.1725 | 0 |
May 20 2024 | 0.1705 | -0.011 | -6.06% | 0.174 | 0.183 | 0.1705 | 0 |
May 17 2024 | 0.1815 | 0.0065 | 3.71% | 0.18 | 0.191 | 0.179 | 0 |
May 16 2024 | 0.175 | -0.0085 | -4.63% | 0.174 | 0.1865 | 0.1735 | 0 |
May 15 2024 | 0.1835 | -0.0275 | -13.03% | 0.2015 | 0.213 | 0.1835 | 0 |
May 14 2024 | 0.211 | -0.005 | -2.31% | 0.2155 | 0.2255 | 0.211 | 0 |
May 13 2024 | 0.216 | -0.001 | -0.46% | 0.212 | 0.223 | 0.2085 | 0 |
May 10 2024 | 0.217 | -0.0075 | -3.34% | 0.217 | 0.2215 | 0.211 | 0 |
May 09 2024 | 0.2245 | -0.012 | -5.07% | 0.2345 | 0.2455 | 0.2235 | 0 |
May 08 2024 | 0.2365 | 0.0005 | 0.21% | 0.2355 | 0.254 | 0.2335 | 0 |
May 07 2024 | 0.236 | -0.0185 | -7.27% | 0.2405 | 0.2495 | 0.2345 | 0 |
May 06 2024 | 0.2545 | -0.0275 | -9.75% | 0.269 | 0.269 | 0.2535 | 0 |
May 03 2024 | 0.282 | -0.055 | -16.32% | 0.307 | 0.31 | 0.2735 | 0 |
May 02 2024 | 0.337 | 0.02 | 6.31% | 0.335 | 0.354 | 0.325 | 0 |