Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SXX7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.802 | 0.802 | 0.908 | 0.837 | 0.813 |
P1SXX7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXX7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.86 | 0.018 | 2.14% | 0.802 | 0.908 | 0.802 | 0 |
Jun 13 2024 | 0.842 | 0.041 | 5.12% | 0.806 | 0.851 | 0.781 | 0 |
Jun 12 2024 | 0.801 | -0.183 | -18.60% | 0.921 | 0.926 | 0.799 | 0 |
Jun 11 2024 | 0.984 | 0.002 | 0.20% | 0.953 | 1.036 | 0.949 | 0 |
Jun 10 2024 | 0.982 | 0.011 | 1.13% | 1.007 | 1.019 | 0.982 | 0 |
Jun 07 2024 | 0.971 | 0.002 | 0.21% | 0.953 | 1.036 | 0.952 | 0 |
Jun 06 2024 | 0.969 | -0.057 | -5.56% | 0.969 | 0.981 | 0.951 | 0 |
Jun 05 2024 | 1.026 | -0.12 | -10.47% | 1.074 | 1.09 | 1.023 | 0 |
Jun 04 2024 | 1.146 | 0.03 | 3.06% | 1.099 | 1.187 | 1.099 | 0 |
Jun 03 2024 | 1.112 | -0.17 | -13.33% | 1.08 | 1.139 | 1.071 | 0 |
May 31 2024 | 1.283 | 0.10 | 8.00% | 1.24 | 1.285 | 1.165 | 0 |
May 30 2024 | 1.188 | 0.06 | 5.41% | 1.219 | 1.225 | 1.167 | 15,000 |
May 29 2024 | 1.127 | 0.08 | 7.74% | 1.099 | 1.148 | 1.087 | 6,000 |
May 28 2024 | 1.046 | 0.01 | 0.97% | 1.035 | 1.066 | 1.014 | 3,000 |
May 27 2024 | 1.036 | -0.02 | -1.43% | 1.054 | 1.063 | 1.036 | 0 |
May 24 2024 | 1.051 | 0.01 | 0.67% | 1.131 | 1.131 | 1.036 | 34,000 |
May 23 2024 | 1.044 | 0.00 | 0.38% | 0.995 | 1.071 | 0.972 | 0 |
May 22 2024 | 1.04 | -0.02 | -1.89% | 1.038 | 1.071 | 1.034 | 18,300 |
May 21 2024 | 1.06 | 0.01 | 1.05% | 1.075 | 1.097 | 1.055 | 18,300 |
May 20 2024 | 1.049 | -0.07 | -6.51% | 1.082 | 1.092 | 1.049 | 0 |
May 17 2024 | 1.122 | 0.04 | 4.08% | 1.121 | 1.136 | 1.112 | 0 |
May 16 2024 | 1.078 | -0.07 | -5.93% | 1.091 | 1.108 | 1.072 | 0 |