Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SXY5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.56 | 1.65 | 1.63 |
P1SXY5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXY5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.825 | 0.12 | 7.04% | 1.765 | 1.83 | 1.675 | 0 |
May 30 2024 | 1.705 | 0.09 | 5.25% | 1.735 | 1.74 | 1.675 | 0 |
May 29 2024 | 1.62 | 0.10 | 6.58% | 1.585 | 1.645 | 1.57 | 0 |
May 28 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.55 | 1.479 | 0 |
May 27 2024 | 1.51 | -0.02 | -1.31% | 1.53 | 1.545 | 1.51 | 0 |
May 24 2024 | 1.53 | 0.01 | 0.33% | 1.635 | 1.635 | 1.52 | 0 |
May 23 2024 | 1.525 | 0.00 | 0.33% | 1.457 | 1.555 | 1.425 | 0 |
May 22 2024 | 1.52 | -0.03 | -1.62% | 1.52 | 1.555 | 1.51 | 0 |
May 21 2024 | 1.545 | 0.01 | 0.98% | 1.565 | 1.59 | 1.54 | 0 |
May 20 2024 | 1.53 | -0.09 | -5.26% | 1.57 | 1.585 | 1.53 | 0 |
May 17 2024 | 1.615 | 0.05 | 3.53% | 1.61 | 1.635 | 1.60 | 0 |
May 16 2024 | 1.56 | -0.09 | -5.17% | 1.58 | 1.60 | 1.55 | 0 |
May 15 2024 | 1.645 | -0.19 | -10.35% | 1.775 | 1.795 | 1.645 | 0 |
May 14 2024 | 1.835 | -0.03 | -1.34% | 1.87 | 1.89 | 1.825 | 0 |
May 13 2024 | 1.86 | -0.03 | -1.59% | 1.85 | 1.86 | 1.82 | 0 |
May 10 2024 | 1.89 | -0.04 | -1.82% | 1.885 | 1.895 | 1.83 | 0 |
May 09 2024 | 1.925 | -0.08 | -3.75% | 2.015 | 2.04 | 1.925 | 0 |
May 08 2024 | 2.00 | 0.04 | 2.04% | 1.99 | 2.06 | 1.975 | 0 |
May 07 2024 | 1.96 | -0.12 | -5.77% | 2.005 | 2.025 | 1.955 | 0 |
May 06 2024 | 2.08 | -0.13 | -5.88% | 2.15 | 2.15 | 2.065 | 0 |
May 03 2024 | 2.21 | -0.25 | -9.98% | 2.32 | 2.335 | 2.145 | 0 |