P1TGI1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
Jun 18 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
Jun 17 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
Jun 14 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
Jun 13 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
Jun 12 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
Jun 11 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
Jun 10 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
Jun 07 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
Jun 06 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
Jun 05 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
Jun 04 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
Jun 03 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
May 31 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
May 30 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
May 29 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
May 28 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
May 27 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
May 24 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
May 23 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
May 22 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
May 21 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
May 20 2024 | 0.247 | 0.0065 | 2.70% | 0.2395 | 0.2495 | 0.239 | 0 |
May 17 2024 | 0.2405 | -0.004 | -1.64% | 0.237 | 0.2455 | 0.2315 | 0 |
May 16 2024 | 0.2445 | -0.002 | -0.81% | 0.2465 | 0.2555 | 0.2395 | 0 |
May 15 2024 | 0.2465 | -0.0155 | -5.92% | 0.2685 | 0.282 | 0.2425 | 0 |
May 14 2024 | 0.262 | 0.0235 | 9.85% | 0.238 | 0.262 | 0.238 | 0 |
May 13 2024 | 0.2385 | 0.0005 | 0.21% | 0.243 | 0.244 | 0.2345 | 0 |
May 10 2024 | 0.238 | 0.0025 | 1.06% | 0.24 | 0.2425 | 0.232 | 0 |
May 09 2024 | 0.2355 | -0.0025 | -1.05% | 0.2415 | 0.2415 | 0.2295 | 0 |
May 08 2024 | 0.238 | -0.006 | -2.46% | 0.247 | 0.248 | 0.234 | 0 |
May 07 2024 | 0.244 | 0.026 | 11.93% | 0.2235 | 0.2455 | 0.222 | 0 |
May 06 2024 | 0.218 | 0.019 | 9.55% | 0.205 | 0.223 | 0.205 | 0 |
May 03 2024 | 0.199 | -0.0045 | -2.21% | 0.21 | 0.2125 | 0.1955 | 0 |
May 02 2024 | 0.2035 | 0.003 | 1.50% | 0.201 | 0.2135 | 0.199 | 0 |
Apr 30 2024 | 0.2005 | -0.004 | -1.96% | 0.209 | 0.21 | 0.198 | 0 |
Apr 29 2024 | 0.2045 | 0.016 | 8.49% | 0.199 | 0.21 | 0.1925 | 0 |
Apr 26 2024 | 0.1885 | 0.003 | 1.62% | 0.20 | 0.2005 | 0.182 | 0 |
Apr 25 2024 | 0.1855 | -0.006 | -3.13% | 0.1925 | 0.1935 | 0.179 | 0 |
Apr 24 2024 | 0.1915 | -0.0115 | -5.67% | 0.213 | 0.213 | 0.188 | 0 |
Apr 23 2024 | 0.203 | 0.017 | 9.14% | 0.194 | 0.203 | 0.187 | 0 |
Apr 22 2024 | 0.186 | 0.009 | 5.08% | 0.188 | 0.1895 | 0.1755 | 0 |
Apr 19 2024 | 0.177 | -0.0035 | -1.94% | 0.1725 | 0.1775 | 0.166 | 0 |
Apr 18 2024 | 0.1805 | 0.0135 | 8.08% | 0.1715 | 0.1805 | 0.169 | 0 |
Apr 17 2024 | 0.167 | 0.0035 | 2.14% | 0.1685 | 0.176 | 0.164 | 0 |
Apr 16 2024 | 0.1635 | -0.016 | -8.91% | 0.1725 | 0.1725 | 0.1555 | 0 |
Apr 15 2024 | 0.1795 | 0.011 | 6.53% | 0.177 | 0.191 | 0.176 | 0 |
Apr 12 2024 | 0.1685 | -0.0095 | -5.34% | 0.1915 | 0.193 | 0.166 | 0 |
Apr 11 2024 | 0.178 | -0.0075 | -4.04% | 0.1895 | 0.191 | 0.1745 | 0 |
Apr 10 2024 | 0.1855 | 0.0185 | 11.08% | 0.1765 | 0.1875 | 0.1735 | 0 |
Apr 09 2024 | 0.167 | -0.0155 | -8.49% | 0.1825 | 0.1825 | 0.164 | 0 |
Apr 08 2024 | 0.1825 | 0.0145 | 8.63% | 0.1705 | 0.1835 | 0.168 | 0 |
Apr 05 2024 | 0.168 | -0.0145 | -7.95% | 0.169 | 0.172 | 0.163 | 0 |
Apr 04 2024 | 0.1825 | 0.0125 | 7.35% | 0.19 | 0.1905 | 0.181 | 0 |
Apr 03 2024 | 0.17 | -0.0005 | -0.29% | 0.1705 | 0.174 | 0.1655 | 0 |
Apr 02 2024 | 0.1705 | -0.004 | -2.29% | 0.1795 | 0.181 | 0.1665 | 0 |
Mar 28 2024 | 0.1745 | 0.002 | 1.16% | 0.1775 | 0.1775 | 0.1725 | 0 |
Mar 27 2024 | 0.1725 | 0.001 | 0.58% | 0.175 | 0.177 | 0.1715 | 0 |
Mar 26 2024 | 0.1715 | 0.0115 | 7.19% | 0.168 | 0.1735 | 0.166 | 0 |
Mar 25 2024 | 0.16 | -0.0025 | -1.54% | 0.1645 | 0.1645 | 0.155 | 0 |
Mar 22 2024 | 0.1625 | -0.0045 | -2.69% | 0.165 | 0.17 | 0.1555 | 0 |