Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1U2R7 20240621 48 | P1U2R7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.64 | 0.604 | 0.764 | 0.745 | 0.641 |
P1U2R7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U2R7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.723 | 0.102 | 16.43% | 0.64 | 0.764 | 0.604 | 0 |
Jun 13 2024 | 0.621 | 0.114 | 22.49% | 0.523 | 0.624 | 0.523 | 0 |
Jun 12 2024 | 0.507 | -0.064 | -11.21% | 0.595 | 0.623 | 0.497 | 0 |
Jun 11 2024 | 0.571 | 0.098 | 20.72% | 0.479 | 0.574 | 0.447 | 0 |
Jun 10 2024 | 0.473 | 0.037 | 8.49% | 0.482 | 0.49 | 0.471 | 0 |
Jun 07 2024 | 0.436 | -0.031 | -6.64% | 0.497 | 0.497 | 0.421 | 0 |
Jun 06 2024 | 0.467 | -0.018 | -3.71% | 0.478 | 0.495 | 0.429 | 0 |
Jun 05 2024 | 0.485 | -0.017 | -3.39% | 0.492 | 0.502 | 0.477 | 0 |
Jun 04 2024 | 0.502 | 0.011 | 2.24% | 0.516 | 0.516 | 0.474 | 0 |
Jun 03 2024 | 0.491 | 0.009 | 1.87% | 0.471 | 0.508 | 0.457 | 0 |
May 31 2024 | 0.482 | -0.033 | -6.41% | 0.529 | 0.556 | 0.482 | 0 |
May 30 2024 | 0.515 | -0.007 | -1.34% | 0.56 | 0.562 | 0.493 | 0 |
May 29 2024 | 0.522 | 0.155 | 42.23% | 0.396 | 0.522 | 0.389 | 0 |
May 28 2024 | 0.367 | -0.023 | -5.90% | 0.404 | 0.406 | 0.33 | 0 |
May 27 2024 | 0.39 | -0.04 | -9.30% | 0.434 | 0.446 | 0.385 | 0 |
May 24 2024 | 0.43 | 0.027 | 6.70% | 0.472 | 0.478 | 0.429 | 0 |
May 23 2024 | 0.403 | 0.021 | 5.50% | 0.391 | 0.424 | 0.386 | 0 |
May 22 2024 | 0.382 | -0.019 | -4.74% | 0.415 | 0.419 | 0.38 | 0 |
May 21 2024 | 0.401 | 0.06 | 17.60% | 0.366 | 0.423 | 0.333 | 0 |
May 20 2024 | 0.341 | -0.032 | -8.58% | 0.344 | 0.37 | 0.339 | 0 |
May 17 2024 | 0.373 | 0.1095 | 41.56% | 0.308 | 0.415 | 0.307 | 0 |
May 16 2024 | 0.2635 | -0.022 | -7.71% | 0.2815 | 0.347 | 0.24 | 0 |