Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1U3I4 20240621 42 | P1U3I4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 14.29% | 0.012 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0075 | 0.007 | 0.0115 | 0.012 | 0.0105 |
P1U3I4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U3I4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.0115 | 0.007 | 0 |
| May 30 2024 | 0.009 | 0.00 | 0.00% | 0.0065 | 0.0105 | 0.0065 | 0 |
| May 29 2024 | 0.009 | -0.0095 | -51.35% | 0.02 | 0.0205 | 0.0085 | 170,000 |
| May 28 2024 | 0.0185 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.013 | 150,000 |
| May 27 2024 | 0.0185 | -0.007 | -27.45% | 0.0375 | 0.038 | 0.017 | 65,000 |
| May 24 2024 | 0.0255 | -0.007 | -21.54% | 0.0245 | 0.0265 | 0.0225 | 7,000 |
| May 23 2024 | 0.0325 | -0.0015 | -4.41% | 0.061 | 0.0615 | 0.0305 | 7,000 |
| May 22 2024 | 0.034 | 0.0145 | 74.36% | 0.02 | 0.0355 | 0.015 | 25,000 |
| May 21 2024 | 0.0195 | -0.012 | -38.10% | 0.0435 | 0.044 | 0.0155 | 25,000 |
| May 20 2024 | 0.0315 | 0.001 | 3.28% | 0.042 | 0.0425 | 0.0245 | 5,000 |
| May 17 2024 | 0.0305 | -0.0105 | -25.61% | 0.05 | 0.0505 | 0.029 | 5,000 |
| May 16 2024 | 0.041 | -0.004 | -8.89% | 0.064 | 0.0655 | 0.041 | 10,000 |
| May 15 2024 | 0.045 | 0.005 | 12.50% | 0.053 | 0.0535 | 0.036 | 11,300 |
| May 14 2024 | 0.04 | 0.0135 | 50.94% | 0.036 | 0.04 | 0.0235 | 0 |
| May 13 2024 | 0.0265 | -0.0015 | -5.36% | 0.0405 | 0.0405 | 0.0245 | 26,000 |
| May 10 2024 | 0.028 | -0.001 | -3.45% | 0.041 | 0.045 | 0.026 | 10,000 |
| May 09 2024 | 0.029 | 0.00 | 0.00% | 0.041 | 0.041 | 0.025 | 6,165 |
| May 08 2024 | 0.029 | -0.0155 | -34.83% | 0.0505 | 0.052 | 0.029 | 0 |
| May 07 2024 | 0.0445 | 0.0135 | 43.55% | 0.0435 | 0.055 | 0.036 | 255,200 |
| May 06 2024 | 0.031 | -0.0025 | -7.46% | 0.037 | 0.038 | 0.0305 | 223,000 |
| May 03 2024 | 0.0335 | 0.0085 | 34.00% | 0.0345 | 0.04 | 0.0265 | 45,000 |
| May 02 2024 | 0.025 | -0.0245 | -49.49% | 0.0465 | 0.0505 | 0.025 | 43,000 |
