P1VPC1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 14 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 13 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 31 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 14 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 13 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 07 2024 | 0.004 | 0.0012 | 42.86% | 0.001 | 0.004 | 0.001 | 0 |
May 06 2024 | 0.0028 | -0.0007 | -20.00% | 0.0685 | 0.0695 | 0.0028 | 0 |
May 03 2024 | 0.0035 | -0.001 | -22.22% | 0.068 | 0.069 | 0.0035 | 0 |
May 02 2024 | 0.0045 | -0.005 | -52.63% | 0.067 | 0.07 | 0.004 | 0 |
Apr 30 2024 | 0.0095 | -0.001 | -9.52% | 0.074 | 0.0795 | 0.0095 | 0 |
Apr 29 2024 | 0.0105 | -0.0015 | -12.50% | 0.0745 | 0.079 | 0.01 | 0 |
Apr 26 2024 | 0.012 | -0.006 | -33.33% | 0.0755 | 0.0805 | 0.0115 | 0 |
Apr 25 2024 | 0.018 | 0.0035 | 24.14% | 0.0765 | 0.081 | 0.017 | 0 |
Apr 24 2024 | 0.0145 | -0.0005 | -3.33% | 0.076 | 0.081 | 0.013 | 0 |
Apr 23 2024 | 0.015 | -0.001 | -6.25% | 0.0785 | 0.083 | 0.0145 | 0 |
Apr 22 2024 | 0.016 | -0.002 | -11.11% | 0.081 | 0.086 | 0.015 | 0 |
Apr 19 2024 | 0.018 | 0.002 | 12.50% | 0.08 | 0.0845 | 0.0165 | 0 |
Apr 18 2024 | 0.016 | 0.0005 | 3.23% | 0.08 | 0.085 | 0.0155 | 0 |
Apr 17 2024 | 0.0155 | -0.001 | -6.06% | 0.0805 | 0.0855 | 0.0155 | 0 |
Apr 16 2024 | 0.0165 | 0.0015 | 10.00% | 0.082 | 0.0865 | 0.0165 | 0 |
Apr 15 2024 | 0.015 | -0.001 | -6.25% | 0.082 | 0.0865 | 0.014 | 0 |
Apr 12 2024 | 0.016 | 0.0015 | 10.34% | 0.0795 | 0.0845 | 0.0135 | 0 |
Apr 11 2024 | 0.0145 | -0.0005 | -3.33% | 0.079 | 0.08 | 0.014 | 0 |
Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.0785 | 0.0835 | 0.015 | 0 |
Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.079 | 0.0795 | 0.014 | 0 |
Apr 08 2024 | 0.015 | -0.0005 | -3.23% | 0.0795 | 0.0795 | 0.015 | 0 |
Apr 05 2024 | 0.0155 | 0.001 | 6.90% | 0.0795 | 0.08 | 0.015 | 0 |
Apr 04 2024 | 0.0145 | -0.0015 | -9.38% | 0.0785 | 0.079 | 0.0145 | 0 |
Apr 03 2024 | 0.016 | -0.003 | -15.79% | 0.0805 | 0.081 | 0.016 | 0 |
Apr 02 2024 | 0.019 | 0.001 | 5.56% | 0.0795 | 0.081 | 0.019 | 0 |
Mar 28 2024 | 0.018 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.017 | 0 |
Mar 27 2024 | 0.018 | -0.0015 | -7.69% | 0.08 | 0.0805 | 0.018 | 0 |
Mar 26 2024 | 0.0195 | -0.0005 | -2.50% | 0.081 | 0.081 | 0.0185 | 0 |
Mar 25 2024 | 0.02 | 0.001 | 5.26% | 0.0815 | 0.082 | 0.018 | 2,605 |
Mar 22 2024 | 0.019 | 0.002 | 11.76% | 0.0805 | 0.081 | 0.019 | 0 |
Mar 21 2024 | 0.017 | -0.0035 | -17.07% | 0.079 | 0.079 | 0.0165 | 0 |