We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 17.37 | 1.71 | 10.92 | 16.23 | 17.49 | 16.23 | 0 |
| 1727279700 | 15.66 | 0.59 | 3.92 | 14.98 | 15.97 | 14.84 | 0 |
| 1727193300 | 15.07 | 0.21 | 1.41 | 14.69 | 15.32 | 14.69 | 0 |
| 1727106900 | 14.86 | -1.06 | -6.66 | 16.12 | 16.129999 | 14.8 | 0 |
| 1726847700 | 15.92 | 0.3 | 1.92 | 15.8 | 16.129999 | 15.52 | 0 |
| 1726761300 | 15.62 | 0.41 | 2.70 | 15.74 | 15.79 | 15.14 | 0 |
| 1726674900 | 15.21 | -0.08 | -0.52 | 15.46 | 15.61 | 15.07 | 0 |
| 1726588500 | 15.29 | 0.34 | 2.27 | 15.16 | 15.49 | 15.15 | 0 |
| 1726502100 | 14.95 | 0.24 | 1.63 | 14.94 | 15.46 | 14.7 | 0 |
| 1726242900 | 14.71 | -0.25 | -1.67 | 15.09 | 15.09 | 14.54 | 0 |
| 1726156500 | 14.96 | 0.94 | 6.70 | 14.31 | 15.32 | 14.26 | 0 |
| 1726070100 | 14.02 | 0 | 0.00 | 13.69 | 15 | 13.68 | 0 |
| 1725983700 | 14.02 | -0.45 | -3.11 | 14.4 | 14.75 | 13.89 | 0 |
| 1725897300 | 14.47 | 0.47 | 3.36 | 14.32 | 14.94 | 14.27 | 0 |
| 1725638100 | 14 | -0.77 | -5.21 | 14.72 | 14.93 | 13.99 | 0 |
| 1725551700 | 14.77 | 0.09 | 0.61 | 14.68 | 15.01 | 14.43 | 0 |
| 1725465300 | 14.68 | 0.08 | 0.55 | 14.32 | 15.03 | 13.87 | 0 |
| 1725378900 | 14.6 | -0.92 | -5.93 | 15.62 | 15.67 | 14.38 | 0 |
| 1725292500 | 15.52 | 0.26 | 1.70 | 15.42 | 15.77 | 15.05 | 0 |
| 1725033300 | 15.26 | 0.56 | 3.81 | 15 | 15.31 | 14.98 | 0 |
| 1724946900 | 14.7 | 0.26 | 1.80 | 14.55 | 14.88 | 14.51 | 0 |
| 1724860500 | 14.44 | 0 | 0.00 | 14.62 | 14.62 | 14.22 | 0 |
| 1724774100 | 14.44 | 0.13 | 0.91 | 14.48 | 14.59 | 14.2 | 0 |
| 1724687700 | 14.31 | -0.14 | -0.97 | 14.6 | 14.6 | 14.22 | 0 |
| 1724428500 | 14.45 | 0.37 | 2.63 | 14.23 | 14.52 | 14.18 | 0 |
| 1724342100 | 14.08 | 0.28 | 2.03 | 13.93 | 14.13 | 13.59 | 0 |
| 1724255700 | 13.8 | -0.02 | -0.14 | 13.94 | 14.04 | 13.66 | 0 |
| 1724169300 | 13.82 | -0.85 | -5.79 | 15.01 | 15.01 | 13.74 | 0 |
| 1724082900 | 14.67 | 0.35 | 2.44 | 14.42 | 14.78 | 14.4 | 0 |
| 1723823700 | 14.32 | 1.27 | 9.73 | 13.85 | 14.42 | 13.83 | 5000 |
| 1723650900 | 13.05 | 0.43 | 3.41 | 12.93 | 13.16 | 12.79 | 0 |
| 1723564500 | 12.62 | 0.03 | 0.24 | 12.78 | 12.89 | 12.34 | 0 |
| 1723478100 | 12.59 | 0.03 | 0.24 | 12.86 | 12.9 | 12.5 | 0 |
| 1723218900 | 12.56 | 0.37 | 3.04 | 12.36 | 12.91 | 12.23 | 0 |
| 1723132500 | 12.19 | -0.12 | -0.97 | 11.87 | 12.36 | 11.38 | 0 |
| 1723046100 | 12.31 | 1.43 | 13.14 | 11.26 | 12.31 | 11.14 | 0 |
| 1722959700 | 10.88 | -0.28 | -2.51 | 11.8 | 11.85 | 10.72 | 0 |
| 1722873300 | 11.16 | -0.91 | -7.54 | 9.71 | 11.26 | 9.71 | 3000 |
| 1722614100 | 12.07 | -1.96 | -13.97 | 13.31 | 13.55 | 12.04 | 2000 |
| 1722527700 | 14.03 | -2.03 | -12.64 | 16.19 | 16.2 | 13.94 | 0 |
| 1722441300 | 16.059999 | -0.3 | -1.83 | 16.7 | 16.81 | 15.77 | 0 |
| 1722354900 | 16.36 | 0.43 | 2.70 | 16.29 | 16.55 | 15.76 | 0 |
| 1722268500 | 15.93 | -0.04 | -0.25 | 16.2 | 16.44 | 15.78 | 0 |
| 1722009300 | 15.97 | -0.25 | -1.54 | 16.45 | 16.45 | 15.67 | 0 |
| 1721922900 | 16.219999 | -0.89 | -5.20 | 16.9 | 16.95 | 15.7 | 0 |
| 1721836500 | 17.11 | 0.03 | 0.18 | 16.79 | 17.37 | 16 | 0 |
| 1721750100 | 17.08 | 0.24 | 1.43 | 16.98 | 17.15 | 16.81 | 0 |
| 1721663700 | 16.84 | 1.18 | 7.54 | 16.03 | 16.89 | 16.03 | 0 |
| 1721404500 | 15.66 | -0.14 | -0.89 | 15.56 | 15.89 | 15.46 | 0 |
| 1721318100 | 15.8 | 0.07 | 0.45 | 16.04 | 16.19 | 15.8 | 0 |
| 1721231700 | 15.73 | 0.14 | 0.90 | 15.67 | 15.95 | 15.52 | 0 |
| 1721145300 | 15.59 | 0.27 | 1.76 | 15.23 | 15.66 | 15.01 | 0 |
| 1721058900 | 15.32 | 0.11 | 0.72 | 15.09 | 15.49 | 14.88 | 0 |
| 1720799700 | 15.21 | 0.39 | 2.63 | 15 | 15.24 | 14.76 | 0 |
| 1720713300 | 14.82 | -0.46 | -3.01 | 15.39 | 15.45 | 14.78 | 0 |
| 1720626900 | 15.28 | 0.44 | 2.96 | 15.03 | 15.28 | 14.68 | 0 |
| 1720540500 | 14.84 | -0.47 | -3.07 | 15.48 | 15.49 | 14.81 | 0 |
| 1720454100 | 15.31 | 0.13 | 0.86 | 15.26 | 15.88 | 15.08 | 0 |
| 1720194900 | 15.18 | -0.06 | -0.39 | 15.35 | 15.64 | 14.89 | 0 |
| 1720108500 | 15.24 | 0.66 | 4.53 | 14.71 | 15.24 | 14.65 | 0 |
| 1720022100 | 14.58 | 0.64 | 4.59 | 14.33 | 14.81 | 14.1 | 0 |
| 1719935700 | 13.94 | -0.45 | -3.13 | 14.46 | 14.46 | 13.73 | 0 |
| 1719849300 | 14.39 | 1.62 | 12.69 | 13.91 | 14.39 | 13.59 | 0 |
| 1719590100 | 12.77 | -0.08 | -0.62 | 13 | 13.06 | 12.39 | 0 |
| 1719503700 | 12.85 | -0.25 | -1.91 | 13.26 | 13.27 | 12.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
