P1W8U6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 18 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 17 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 14 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 13 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 12 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 11 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 10 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 07 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 06 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 05 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 04 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 03 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 31 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 30 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 29 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 28 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 27 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 24 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 23 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 22 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 21 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 20 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 17 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 16 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 15 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 14 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 13 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 10 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 09 2024 | 4.66 | 0.07 | 1.53% | 4.63 | 4.66 | 4.54 | 0 |
May 08 2024 | 4.59 | 0.00 | 0.00% | 4.63 | 4.68 | 4.44 | 0 |
May 07 2024 | 4.59 | 0.34 | 8.00% | 4.38 | 4.59 | 4.33 | 0 |
May 06 2024 | 4.25 | 0.12 | 2.91% | 4.18 | 4.32 | 4.12 | 0 |
May 03 2024 | 4.13 | 0.12 | 2.99% | 4.06 | 4.18 | 3.99 | 0 |
May 02 2024 | 4.01 | 0.02 | 0.50% | 3.96 | 4.11 | 3.96 | 0 |
Apr 30 2024 | 3.99 | -0.12 | -2.92% | 4.14 | 4.15 | 3.95 | 0 |
Apr 29 2024 | 4.11 | 0.07 | 1.73% | 4.15 | 4.15 | 3.98 | 0 |
Apr 26 2024 | 4.04 | 0.00 | 0.00% | 4.22 | 4.23 | 4.04 | 0 |
Apr 25 2024 | 4.04 | -0.20 | -4.72% | 4.30 | 4.32 | 4.00 | 0 |
Apr 24 2024 | 4.24 | -0.11 | -2.53% | 4.44 | 4.44 | 4.24 | 0 |
Apr 23 2024 | 4.35 | 0.11 | 2.59% | 4.35 | 4.37 | 4.21 | 0 |
Apr 22 2024 | 4.24 | 0.07 | 1.68% | 4.25 | 4.28 | 4.16 | 0 |
Apr 19 2024 | 4.17 | -0.05 | -1.18% | 4.13 | 4.23 | 4.06 | 0 |
Apr 18 2024 | 4.22 | 0.12 | 2.93% | 4.21 | 4.23 | 4.13 | 0 |
Apr 17 2024 | 4.10 | 0.05 | 1.23% | 4.04 | 4.19 | 4.03 | 0 |
Apr 16 2024 | 4.05 | -0.27 | -6.25% | 4.18 | 4.18 | 4.00 | 0 |
Apr 15 2024 | 4.32 | 0.10 | 2.37% | 4.30 | 4.41 | 4.26 | 0 |
Apr 12 2024 | 4.22 | 0.02 | 0.48% | 4.39 | 4.41 | 4.19 | 0 |
Apr 11 2024 | 4.20 | -0.10 | -2.33% | 4.36 | 4.37 | 4.07 | 0 |
Apr 10 2024 | 4.30 | 0.08 | 1.90% | 4.37 | 4.40 | 4.20 | 0 |
Apr 09 2024 | 4.22 | -0.11 | -2.54% | 4.45 | 4.45 | 4.20 | 400 |
Apr 08 2024 | 4.33 | 0.03 | 0.70% | 4.42 | 4.42 | 4.29 | 0 |
Apr 05 2024 | 4.30 | -0.18 | -4.02% | 4.35 | 4.37 | 4.19 | 0 |
Apr 04 2024 | 4.48 | -0.04 | -0.88% | 4.54 | 4.54 | 4.44 | 0 |
Apr 03 2024 | 4.52 | 0.14 | 3.20% | 4.38 | 4.54 | 4.36 | 0 |
Apr 02 2024 | 4.38 | -0.11 | -2.45% | 4.52 | 4.60 | 4.37 | 0 |
Mar 28 2024 | 4.49 | 0.07 | 1.58% | 4.51 | 4.55 | 4.43 | 0 |
Mar 27 2024 | 4.42 | 0.17 | 4.00% | 4.31 | 4.48 | 4.24 | 0 |
Mar 26 2024 | 4.25 | 0.01 | 0.24% | 4.30 | 4.30 | 4.18 | 0 |
Mar 25 2024 | 4.24 | 0.20 | 4.95% | 4.09 | 4.24 | 3.96 | 0 |
Mar 22 2024 | 4.04 | 0.08 | 2.02% | 3.97 | 4.11 | 3.96 | 0 |