NLBNPIT1WQ97 20240620 14... More Historical Data - P1WQ97 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WQ97 20240620 14750 (P1WQ97)
NLBNPIT1WQ97 20240620 14750 (P1WQ97) Historical

P1WQ97 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Jun 13 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Jun 12 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Jun 11 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Jun 10 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Jun 07 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Jun 06 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Jun 05 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Jun 04 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Jun 03 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
May 31 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
May 30 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
May 29 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
May 28 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
May 27 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
May 24 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
May 23 2024	38.00	0.53	1.41%	38.57	39.15	37.30	0
May 22 2024	37.47	0.75	2.04%	37.22	37.52	36.77	0
May 21 2024	36.72	0.05	0.14%	36.67	36.77	36.07	0
May 20 2024	36.67	1.00	2.80%	35.82	36.72	35.67	0
May 17 2024	35.67	-0.80	-2.19%	35.82	36.07	35.47	0
May 16 2024	36.47	1.35	3.84%	36.22	36.62	35.97	0
May 15 2024	35.12	2.00	6.04%	33.62	35.17	33.47	0
May 14 2024	33.12	0.55	1.69%	32.52	33.17	32.12	0
May 13 2024	32.57	0.45	1.40%	32.77	32.92	32.22	0
May 10 2024	32.12	0.05	0.16%	32.02	32.97	31.92	0
May 09 2024	32.07	0.35	1.10%	31.37	32.07	31.12	0
May 08 2024	31.72	-0.55	-1.70%	31.87	32.17	30.82	0
May 07 2024	32.27	1.45	4.70%	31.72	32.27	31.37	0
May 06 2024	30.82	1.33	4.51%	29.97	30.90	29.97	0
May 03 2024	29.49	3.82	14.88%	27.71	30.10	27.56	0
May 02 2024	25.67	-2.42	-8.62%	25.88	26.56	24.92	0
Apr 30 2024	28.09	-0.94	-3.24%	29.25	29.33	27.94	0
Apr 29 2024	29.03	0.30	1.04%	29.25	29.57	28.66	0
Apr 26 2024	28.73	4.17	16.98%	27.94	29.06	27.19	0
Apr 25 2024	24.56	-2.46	-9.10%	24.82	25.68	23.87	0
Apr 24 2024	27.02	0.71	2.70%	27.67	28.13	26.85	0
Apr 23 2024	26.31	3.48	15.24%	24.01	26.47	24.01	0
Apr 22 2024	22.83	-1.17	-4.88%	23.62	24.01	22.61	0
Apr 19 2024	24.00	-3.63	-13.14%	24.48	26.01	24.00	0
Apr 18 2024	27.63	-0.83	-2.92%	27.85	28.00	26.33	0
Apr 17 2024	28.46	-1.05	-3.56%	28.38	29.96	28.33	0
Apr 16 2024	29.51	-2.41	-7.55%	29.02	29.51	28.50	200
Apr 15 2024	31.92	-0.75	-2.30%	32.57	33.42	31.92	0
Apr 12 2024	32.67	0.40	1.24%	34.57	34.77	32.17	0
Apr 11 2024	32.27	0.75	2.38%	31.77	32.52	31.07	0
Apr 10 2024	31.52	-0.15	-0.47%	33.02	33.32	30.52	0
Apr 09 2024	31.67	-1.05	-3.21%	32.47	33.12	31.17	0
Apr 08 2024	32.72	0.60	1.87%	32.52	33.02	32.07	0
Apr 05 2024	32.12	-2.00	-5.86%	30.87	32.52	30.57	0
Apr 04 2024	34.12	0.35	1.04%	33.57	34.52	33.42	0
Apr 03 2024	33.77	1.50	4.65%	32.37	33.77	31.97	0
Apr 02 2024	32.27	-1.95	-5.70%	34.32	34.57	31.77	0
Mar 28 2024	34.22	0.60	1.78%	34.17	34.52	33.97	0
Mar 27 2024	33.62	-1.10	-3.17%	34.22	34.87	33.27	0
Mar 26 2024	34.72	0.30	0.87%	35.02	35.17	34.57	0
Mar 25 2024	34.42	-0.25	-0.72%	34.62	34.87	33.47	200
Mar 22 2024	34.67	-1.25	-3.48%	34.72	35.17	34.22	0
Mar 21 2024	35.92	3.75	11.66%	35.07	35.92	34.82	0
Mar 20 2024	32.17	0.90	2.88%	31.87	32.57	31.72	0
Mar 19 2024	31.27	-1.00	-3.10%	31.17	31.87	30.17	0

NLBNPIT1WQ97 20240620 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions