Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WXO8 20240920 600 | P1WXO8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.087 | 0.0585 | 0.087 | 0.087 | 0.089 |
P1WXO8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXO8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.063 | 0.002 | 3.28% | 0.087 | 0.087 | 0.0585 | 0 |
May 30 2024 | 0.061 | -0.007 | -10.29% | 0.0985 | 0.0995 | 0.061 | 0 |
May 29 2024 | 0.068 | 0.0125 | 22.52% | 0.084 | 0.084 | 0.0565 | 0 |
May 28 2024 | 0.0555 | 0.003 | 5.71% | 0.079 | 0.079 | 0.05 | 0 |
May 27 2024 | 0.0525 | -0.003 | -5.41% | 0.082 | 0.082 | 0.052 | 0 |
May 24 2024 | 0.0555 | 0.0015 | 2.78% | 0.0555 | 0.0575 | 0.051 | 0 |
May 23 2024 | 0.054 | 0.0005 | 0.93% | 0.051 | 0.0565 | 0.051 | 0 |
May 22 2024 | 0.0535 | 0.011 | 25.88% | 0.044 | 0.0535 | 0.044 | 0 |
May 21 2024 | 0.0425 | 0.0015 | 3.66% | 0.0695 | 0.0695 | 0.04 | 0 |
May 20 2024 | 0.041 | 0.0005 | 1.23% | 0.0685 | 0.0685 | 0.038 | 0 |
May 17 2024 | 0.0405 | -0.0005 | -1.22% | 0.071 | 0.0715 | 0.039 | 0 |
May 16 2024 | 0.041 | 0.002 | 5.13% | 0.039 | 0.0445 | 0.038 | 0 |
May 15 2024 | 0.039 | -0.0025 | -6.02% | 0.0685 | 0.069 | 0.039 | 0 |
May 14 2024 | 0.0415 | -0.0045 | -9.78% | 0.046 | 0.046 | 0.041 | 0 |
May 13 2024 | 0.046 | 0.003 | 6.98% | 0.0695 | 0.07 | 0.04 | 0 |
May 10 2024 | 0.043 | -0.0015 | -3.37% | 0.073 | 0.0735 | 0.04 | 0 |
May 09 2024 | 0.0445 | 0.001 | 2.30% | 0.045 | 0.05 | 0.0445 | 0 |
May 08 2024 | 0.0435 | -0.0025 | -5.43% | 0.0745 | 0.0745 | 0.042 | 0 |
May 07 2024 | 0.046 | -0.0065 | -12.38% | 0.079 | 0.08 | 0.046 | 0 |
May 06 2024 | 0.0525 | 0.0005 | 0.96% | 0.0795 | 0.0795 | 0.048 | 0 |
May 03 2024 | 0.052 | -0.01 | -16.13% | 0.089 | 0.089 | 0.0475 | 0 |
May 02 2024 | 0.062 | 0.0015 | 2.48% | 0.0885 | 0.0885 | 0.0565 | 0 |