P1X674 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Jun 13 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Jun 12 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Jun 11 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Jun 10 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Jun 07 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Jun 06 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Jun 05 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Jun 04 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Jun 03 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 31 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 30 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 29 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 28 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 27 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 24 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 23 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 22 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 21 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 20 2024 | 0.0995 | 0.005 | 5.29% | 0.0995 | 0.1015 | 0.099 | 0 |
May 17 2024 | 0.0945 | 0.009 | 10.53% | 0.095 | 0.098 | 0.088 | 0 |
May 16 2024 | 0.0855 | 0.009 | 11.76% | 0.0795 | 0.0965 | 0.079 | 0 |
May 15 2024 | 0.0765 | -0.002 | -2.55% | 0.081 | 0.086 | 0.074 | 0 |
May 14 2024 | 0.0785 | -0.015 | -16.04% | 0.0975 | 0.0985 | 0.0735 | 0 |
May 13 2024 | 0.0935 | -0.0005 | -0.53% | 0.096 | 0.0965 | 0.085 | 0 |
May 10 2024 | 0.094 | -0.0175 | -15.70% | 0.10 | 0.1005 | 0.088 | 0 |
May 09 2024 | 0.1115 | 0.007 | 6.70% | 0.1175 | 0.119 | 0.11 | 0 |
May 08 2024 | 0.1045 | 0.001 | 0.97% | 0.1045 | 0.1095 | 0.1005 | 0 |
May 07 2024 | 0.1035 | -0.0165 | -13.75% | 0.1245 | 0.1275 | 0.1035 | 0 |
May 06 2024 | 0.12 | -0.0045 | -3.61% | 0.1285 | 0.133 | 0.1175 | 0 |
May 03 2024 | 0.1245 | 0.0045 | 3.75% | 0.1145 | 0.127 | 0.1115 | 0 |
May 02 2024 | 0.12 | -0.009 | -6.98% | 0.1415 | 0.149 | 0.118 | 0 |
Apr 30 2024 | 0.129 | 0.0095 | 7.95% | 0.1235 | 0.1365 | 0.123 | 0 |
Apr 29 2024 | 0.1195 | -0.03 | -20.07% | 0.1445 | 0.1465 | 0.117 | 0 |
Apr 26 2024 | 0.1495 | 0.0025 | 1.70% | 0.1405 | 0.15 | 0.1385 | 0 |
Apr 25 2024 | 0.147 | 0.012 | 8.89% | 0.1415 | 0.1555 | 0.139 | 0 |
Apr 24 2024 | 0.135 | 0.007 | 5.47% | 0.129 | 0.14 | 0.1265 | 0 |
Apr 23 2024 | 0.128 | 0.0015 | 1.19% | 0.136 | 0.1365 | 0.1195 | 0 |
Apr 22 2024 | 0.1265 | 0.031 | 32.46% | 0.0985 | 0.153 | 0.096 | 0 |
Apr 19 2024 | 0.0955 | 0.0065 | 7.30% | 0.101 | 0.101 | 0.092 | 0 |
Apr 18 2024 | 0.089 | 0.0005 | 0.56% | 0.0965 | 0.0985 | 0.088 | 0 |
Apr 17 2024 | 0.0885 | -0.002 | -2.21% | 0.094 | 0.094 | 0.084 | 0 |
Apr 16 2024 | 0.0905 | 0.008 | 9.70% | 0.09 | 0.098 | 0.0885 | 0 |
Apr 15 2024 | 0.0825 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0755 | 0 |
Apr 12 2024 | 0.0825 | 0.007 | 9.27% | 0.078 | 0.0845 | 0.076 | 0 |
Apr 11 2024 | 0.0755 | 0.0035 | 4.86% | 0.0765 | 0.083 | 0.0715 | 0 |
Apr 10 2024 | 0.072 | -0.003 | -4.00% | 0.074 | 0.083 | 0.072 | 0 |
Apr 09 2024 | 0.075 | -0.006 | -7.41% | 0.0875 | 0.0945 | 0.0735 | 0 |
Apr 08 2024 | 0.081 | -0.001 | -1.22% | 0.0865 | 0.0905 | 0.0795 | 0 |
Apr 05 2024 | 0.082 | 0.0085 | 11.56% | 0.0835 | 0.0875 | 0.0795 | 0 |
Apr 04 2024 | 0.0735 | -0.0035 | -4.55% | 0.0795 | 0.0815 | 0.072 | 0 |
Apr 03 2024 | 0.077 | -0.008 | -9.41% | 0.085 | 0.09 | 0.077 | 0 |
Apr 02 2024 | 0.085 | 0.0095 | 12.58% | 0.0885 | 0.095 | 0.083 | 0 |
Mar 28 2024 | 0.0755 | -0.0065 | -7.93% | 0.0825 | 0.0875 | 0.075 | 0 |
Mar 27 2024 | 0.082 | -0.0125 | -13.23% | 0.098 | 0.103 | 0.082 | 0 |
Mar 26 2024 | 0.0945 | 0.002 | 2.16% | 0.095 | 0.098 | 0.0915 | 0 |
Mar 25 2024 | 0.0925 | 0.007 | 8.19% | 0.0915 | 0.0925 | 0.085 | 0 |
Mar 22 2024 | 0.0855 | 0.002 | 2.40% | 0.0865 | 0.09 | 0.083 | 0 |
Mar 21 2024 | 0.0835 | -0.011 | -11.64% | 0.0945 | 0.1015 | 0.079 | 0 |
Mar 20 2024 | 0.0945 | 0.0005 | 0.53% | 0.0965 | 0.1005 | 0.0925 | 0 |
Mar 19 2024 | 0.094 | -0.005 | -5.05% | 0.099 | 0.1065 | 0.094 | 0 |
Mar 18 2024 | 0.099 | -0.003 | -2.94% | 0.109 | 0.112 | 0.098 | 0 |