Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XAD7 20240920 22 | P1XAD7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2165 | 0.2065 | 0.2415 | 0.2405 | 0.223 |
P1XAD7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAD7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 0.2325 | 0.0145 | 6.65% | 0.2165 | 0.2415 | 0.2065 | 0 |
Jun 10 2024 | 0.218 | -0.0055 | -2.46% | 0.23 | 0.2565 | 0.218 | 0 |
Jun 07 2024 | 0.2235 | 0.011 | 5.18% | 0.2315 | 0.236 | 0.209 | 0 |
Jun 06 2024 | 0.2125 | -0.0075 | -3.41% | 0.21 | 0.2205 | 0.21 | 0 |
Jun 05 2024 | 0.22 | -0.019 | -7.95% | 0.24 | 0.24 | 0.208 | 0 |
Jun 04 2024 | 0.239 | 0.0165 | 7.42% | 0.2325 | 0.246 | 0.223 | 0 |
Jun 03 2024 | 0.2225 | 0.004 | 1.83% | 0.2125 | 0.225 | 0.191 | 3,000 |
May 31 2024 | 0.2185 | 0.014 | 6.85% | 0.198 | 0.223 | 0.198 | 0 |
May 30 2024 | 0.2045 | -0.009 | -4.22% | 0.2295 | 0.2305 | 0.1905 | 0 |
May 29 2024 | 0.2135 | 0.024 | 12.66% | 0.1905 | 0.224 | 0.1905 | 3,000 |
May 28 2024 | 0.1895 | 0.013 | 7.37% | 0.17 | 0.201 | 0.17 | 0 |
May 27 2024 | 0.1765 | -0.023 | -11.53% | 0.20 | 0.2035 | 0.1765 | 0 |
May 24 2024 | 0.1995 | -0.008 | -3.86% | 0.213 | 0.213 | 0.195 | 0 |
May 23 2024 | 0.2075 | -0.004 | -1.89% | 0.214 | 0.2145 | 0.1885 | 0 |
May 22 2024 | 0.2115 | 0.0035 | 1.68% | 0.228 | 0.2305 | 0.2075 | 0 |
May 21 2024 | 0.208 | 0.0135 | 6.94% | 0.208 | 0.211 | 0.201 | 0 |
May 20 2024 | 0.1945 | 0.0085 | 4.57% | 0.187 | 0.195 | 0.1815 | 0 |
May 17 2024 | 0.186 | 0.0165 | 9.73% | 0.1835 | 0.19 | 0.171 | 0 |
May 16 2024 | 0.1695 | 0.0095 | 5.94% | 0.166 | 0.1825 | 0.166 | 0 |
May 15 2024 | 0.16 | 0.0055 | 3.56% | 0.157 | 0.1665 | 0.1515 | 0 |
May 14 2024 | 0.1545 | -0.0195 | -11.21% | 0.1745 | 0.1745 | 0.1505 | 0 |
May 13 2024 | 0.174 | -0.05 | -22.32% | 0.2175 | 0.22 | 0.174 | 0 |