P1XHO9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 31 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 15 2024 | 0.002 | -0.0035 | -63.64% | 0.003 | 0.0055 | 0.002 | 0 |
May 14 2024 | 0.0055 | -0.0035 | -38.89% | 0.0085 | 0.0095 | 0.0055 | 0 |
May 13 2024 | 0.009 | -0.001 | -10.00% | 0.0185 | 0.0185 | 0.0085 | 0 |
May 10 2024 | 0.01 | 0.001 | 11.11% | 0.0185 | 0.0185 | 0.0085 | 0 |
May 09 2024 | 0.009 | -0.0035 | -28.00% | 0.0195 | 0.0195 | 0.008 | 0 |
May 08 2024 | 0.0125 | -0.002 | -13.79% | 0.0235 | 0.024 | 0.0125 | 0 |
May 07 2024 | 0.0145 | -0.0025 | -14.71% | 0.026 | 0.026 | 0.0145 | 0 |
May 06 2024 | 0.017 | -0.004 | -19.05% | 0.0295 | 0.0295 | 0.017 | 0 |
May 03 2024 | 0.021 | -0.003 | -12.50% | 0.0315 | 0.0315 | 0.0205 | 0 |
May 02 2024 | 0.024 | -0.0005 | -2.04% | 0.034 | 0.0345 | 0.0215 | 0 |
Apr 30 2024 | 0.0245 | -0.0025 | -9.26% | 0.035 | 0.0355 | 0.0245 | 0 |
Apr 29 2024 | 0.027 | -0.002 | -6.90% | 0.0365 | 0.0365 | 0.0265 | 0 |
Apr 26 2024 | 0.029 | -0.006 | -17.14% | 0.04 | 0.0405 | 0.028 | 0 |
Apr 25 2024 | 0.035 | 0.0025 | 7.69% | 0.0405 | 0.041 | 0.0315 | 0 |
Apr 24 2024 | 0.0325 | 0.002 | 6.56% | 0.0375 | 0.0375 | 0.0285 | 0 |
Apr 23 2024 | 0.0305 | -0.0085 | -21.79% | 0.044 | 0.044 | 0.0305 | 0 |
Apr 22 2024 | 0.039 | -0.005 | -11.36% | 0.05 | 0.05 | 0.037 | 0 |
Apr 19 2024 | 0.044 | 0.002 | 4.76% | 0.0545 | 0.0545 | 0.043 | 0 |
Apr 18 2024 | 0.042 | -0.0005 | -1.18% | 0.0515 | 0.0515 | 0.0415 | 0 |
Apr 17 2024 | 0.0425 | -0.0045 | -9.57% | 0.057 | 0.0575 | 0.0405 | 0 |
Apr 16 2024 | 0.047 | 0.006 | 14.63% | 0.055 | 0.056 | 0.043 | 0 |
Apr 15 2024 | 0.041 | -0.004 | -8.89% | 0.0525 | 0.0525 | 0.0375 | 0 |
Apr 12 2024 | 0.045 | 0.0015 | 3.45% | 0.048 | 0.0485 | 0.0365 | 0 |
Apr 11 2024 | 0.0435 | 0.0025 | 6.10% | 0.0495 | 0.0495 | 0.0405 | 0 |
Apr 10 2024 | 0.041 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0385 | 0 |
Apr 09 2024 | 0.041 | 0.004 | 10.81% | 0.038 | 0.0425 | 0.038 | 0 |
Apr 08 2024 | 0.037 | -0.0065 | -14.94% | 0.0525 | 0.053 | 0.037 | 0 |
Apr 05 2024 | 0.0435 | 0.0055 | 14.47% | 0.0515 | 0.052 | 0.0435 | 0 |
Apr 04 2024 | 0.038 | -0.011 | -22.45% | 0.057 | 0.057 | 0.038 | 0 |
Apr 03 2024 | 0.049 | -0.004 | -7.55% | 0.0615 | 0.0615 | 0.049 | 0 |
Apr 02 2024 | 0.053 | 0.016 | 43.24% | 0.0455 | 0.0545 | 0.038 | 0 |
Mar 28 2024 | 0.037 | 0.00 | 0.00% | 0.046 | 0.046 | 0.03 | 0 |
Mar 27 2024 | 0.037 | -0.0025 | -6.33% | 0.0485 | 0.0485 | 0.036 | 0 |
Mar 26 2024 | 0.0395 | 0.001 | 2.60% | 0.0465 | 0.047 | 0.0375 | 0 |
Mar 25 2024 | 0.0385 | -0.0025 | -6.10% | 0.0495 | 0.0495 | 0.038 | 0 |
Mar 22 2024 | 0.041 | 0.0005 | 1.23% | 0.0505 | 0.051 | 0.0405 | 0 |