P1XJ61 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.004 | -0.003 | -42.86% | 0.0125 | 0.0125 | 0.003 | 0 |
Jun 13 2024 | 0.007 | -0.0105 | -60.00% | 0.0185 | 0.02 | 0.0065 | 0 |
Jun 12 2024 | 0.0175 | -0.0085 | -32.69% | 0.0325 | 0.033 | 0.0165 | 200,000 |
Jun 11 2024 | 0.026 | -0.0045 | -14.75% | 0.038 | 0.039 | 0.022 | 0 |
Jun 10 2024 | 0.0305 | 0.00 | 0.00% | 0.032 | 0.033 | 0.0285 | 0 |
Jun 07 2024 | 0.0305 | 0.0045 | 17.31% | 0.029 | 0.0345 | 0.0245 | 0 |
Jun 06 2024 | 0.026 | 0.00 | 0.00% | 0.0305 | 0.0315 | 0.022 | 0 |
Jun 05 2024 | 0.026 | -0.0055 | -17.46% | 0.038 | 0.038 | 0.0255 | 0 |
Jun 04 2024 | 0.0315 | -0.0065 | -17.11% | 0.037 | 0.0375 | 0.025 | 12,000 |
Jun 03 2024 | 0.038 | -0.006 | -13.64% | 0.0615 | 0.0625 | 0.035 | 0 |
May 31 2024 | 0.044 | -0.009 | -16.98% | 0.056 | 0.056 | 0.039 | 0 |
May 30 2024 | 0.053 | -0.028 | -34.57% | 0.065 | 0.0695 | 0.0525 | 0 |
May 29 2024 | 0.081 | -0.0155 | -16.06% | 0.0975 | 0.1015 | 0.0785 | 0 |
May 28 2024 | 0.0965 | -0.003 | -3.02% | 0.1045 | 0.1055 | 0.091 | 0 |
May 27 2024 | 0.0995 | 0.0155 | 18.45% | 0.081 | 0.0995 | 0.0805 | 0 |
May 24 2024 | 0.084 | -0.001 | -1.18% | 0.075 | 0.095 | 0.074 | 0 |
May 23 2024 | 0.085 | -0.0095 | -10.05% | 0.093 | 0.097 | 0.084 | 0 |
May 22 2024 | 0.0945 | -0.023 | -19.57% | 0.1175 | 0.1185 | 0.091 | 0 |
May 21 2024 | 0.1175 | 0.011 | 10.33% | 0.117 | 0.12 | 0.1035 | 0 |
May 20 2024 | 0.1065 | -0.0005 | -0.47% | 0.12 | 0.12 | 0.102 | 0 |
May 17 2024 | 0.107 | 0.0015 | 1.42% | 0.1155 | 0.1165 | 0.1035 | 0 |
May 16 2024 | 0.1055 | -0.005 | -4.52% | 0.1365 | 0.1365 | 0.103 | 0 |
May 15 2024 | 0.1105 | -0.003 | -2.64% | 0.1285 | 0.1305 | 0.1025 | 0 |
May 14 2024 | 0.1135 | 0.009 | 8.61% | 0.1125 | 0.124 | 0.108 | 0 |
May 13 2024 | 0.1045 | 0.0025 | 2.45% | 0.0965 | 0.106 | 0.0935 | 0 |
May 10 2024 | 0.102 | -0.003 | -2.86% | 0.1115 | 0.115 | 0.102 | 0 |
May 09 2024 | 0.105 | 0.0165 | 18.64% | 0.0865 | 0.1095 | 0.0855 | 0 |
May 08 2024 | 0.0885 | -0.0135 | -13.24% | 0.1045 | 0.1055 | 0.0835 | 0 |
May 07 2024 | 0.102 | -0.0015 | -1.45% | 0.1025 | 0.1065 | 0.097 | 0 |
May 06 2024 | 0.1035 | 0.0205 | 24.70% | 0.0955 | 0.105 | 0.093 | 0 |
May 03 2024 | 0.083 | -0.0075 | -8.29% | 0.094 | 0.0945 | 0.0755 | 0 |
May 02 2024 | 0.0905 | -0.0055 | -5.73% | 0.0845 | 0.101 | 0.084 | 0 |
Apr 30 2024 | 0.096 | -0.0135 | -12.33% | 0.114 | 0.1155 | 0.092 | 0 |
Apr 29 2024 | 0.1095 | -0.0085 | -7.20% | 0.137 | 0.1375 | 0.0985 | 2,500 |
Apr 26 2024 | 0.118 | -0.113 | -48.92% | 0.2505 | 0.2525 | 0.1175 | 0 |
Apr 25 2024 | 0.231 | -0.0095 | -3.95% | 0.2395 | 0.242 | 0.2095 | 0 |
Apr 24 2024 | 0.2405 | -0.0105 | -4.18% | 0.2705 | 0.2705 | 0.236 | 0 |
Apr 23 2024 | 0.251 | -0.0075 | -2.90% | 0.2695 | 0.2715 | 0.238 | 0 |
Apr 22 2024 | 0.2585 | -0.004 | -1.52% | 0.288 | 0.2895 | 0.2465 | 0 |
Apr 19 2024 | 0.2625 | -0.0175 | -6.25% | 0.2545 | 0.2705 | 0.2395 | 0 |
Apr 18 2024 | 0.28 | -0.009 | -3.11% | 0.298 | 0.301 | 0.237 | 0 |
Apr 17 2024 | 0.289 | 0.0065 | 2.30% | 0.282 | 0.304 | 0.2805 | 0 |
Apr 16 2024 | 0.2825 | -0.0255 | -8.28% | 0.2935 | 0.2935 | 0.265 | 0 |
Apr 15 2024 | 0.308 | -0.026 | -7.78% | 0.328 | 0.332 | 0.30 | 0 |
Apr 12 2024 | 0.334 | 0.004 | 1.21% | 0.344 | 0.347 | 0.331 | 0 |
Apr 11 2024 | 0.33 | -0.017 | -4.90% | 0.359 | 0.363 | 0.328 | 0 |
Apr 10 2024 | 0.347 | 0.021 | 6.44% | 0.336 | 0.354 | 0.328 | 0 |
Apr 09 2024 | 0.326 | -0.021 | -6.05% | 0.349 | 0.361 | 0.326 | 0 |
Apr 08 2024 | 0.347 | 0.008 | 2.36% | 0.349 | 0.365 | 0.331 | 0 |
Apr 05 2024 | 0.339 | -0.02 | -5.57% | 0.342 | 0.352 | 0.334 | 0 |
Apr 04 2024 | 0.359 | 0.006 | 1.70% | 0.363 | 0.364 | 0.347 | 0 |
Apr 03 2024 | 0.353 | 0.026 | 7.95% | 0.333 | 0.355 | 0.331 | 0 |
Apr 02 2024 | 0.327 | -0.001 | -0.30% | 0.327 | 0.352 | 0.324 | 0 |
Mar 28 2024 | 0.328 | -0.009 | -2.67% | 0.338 | 0.338 | 0.313 | 0 |
Mar 27 2024 | 0.337 | 0.003 | 0.90% | 0.333 | 0.341 | 0.323 | 0 |
Mar 26 2024 | 0.334 | 0.007 | 2.14% | 0.336 | 0.348 | 0.328 | 0 |
Mar 25 2024 | 0.327 | -0.001 | -0.30% | 0.331 | 0.338 | 0.314 | 0 |
Mar 22 2024 | 0.328 | 0.013 | 4.13% | 0.32 | 0.339 | 0.318 | 0 |
Mar 21 2024 | 0.315 | 0.017 | 5.70% | 0.325 | 0.325 | 0.299 | 0 |
Mar 20 2024 | 0.298 | -0.004 | -1.32% | 0.307 | 0.309 | 0.2965 | 0 |
Mar 19 2024 | 0.302 | 0.0245 | 8.83% | 0.286 | 0.303 | 0.278 | 2,000 |
Mar 18 2024 | 0.2775 | -0.0015 | -0.54% | 0.306 | 0.306 | 0.2675 | 0 |