We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 7.58 | 0.08 | 1.07 | 7.71 | 8.05 | 7.52 | 1250 |
| 1727279700 | 7.5 | 0.44 | 6.23 | 7.34 | 7.5 | 7.26 | 0 |
| 1727193300 | 7.06 | 0.36 | 5.37 | 6.97 | 7.19 | 6.92 | 0 |
| 1727106900 | 6.7 | 0.03 | 0.45 | 6.8 | 6.82 | 6.66 | 0 |
| 1726847700 | 6.67 | -0.12 | -1.77 | 6.87 | 6.87 | 6.64 | 0 |
| 1726761300 | 6.79 | 0.62 | 10.05 | 6.43 | 6.79 | 6.43 | 0 |
| 1726674900 | 6.17 | 0.01 | 0.16 | 6.1 | 6.24 | 6.0599999 | 0 |
| 1726588500 | 6.16 | 0 | 0.00 | 6.21 | 6.4 | 6.15 | 0 |
| 1726502100 | 6.16 | -0.46 | -6.95 | 6.6 | 6.68 | 6.07 | 0 |
| 1726242900 | 6.62 | 0.21 | 3.28 | 6.53 | 6.74 | 6.49 | 0 |
| 1726156500 | 6.41 | 0.67 | 11.67 | 6.54 | 6.6 | 6.35 | 0 |
| 1726070100 | 5.74 | 0.32 | 5.90 | 5.6 | 5.99 | 5.6 | 0 |
| 1725983700 | 5.42 | -0.15 | -2.69 | 5.59 | 5.71 | 5.2699999 | 0 |
| 1725897300 | 5.57 | 0.44 | 8.58 | 5.32 | 5.71 | 5.32 | 0 |
| 1725638100 | 5.13 | -0.56 | -9.84 | 5.83 | 5.9 | 5.13 | 0 |
| 1725551700 | 5.69 | 0.04 | 0.71 | 5.61 | 5.82 | 5.51 | 0 |
| 1725465300 | 5.65 | 0.03 | 0.53 | 5.33 | 5.73 | 5.28 | 0 |
| 1725378900 | 5.62 | -0.98 | -14.85 | 6.44 | 6.45 | 5.53 | 0 |
| 1725292500 | 6.6 | 0.28 | 4.43 | 6.49 | 6.61 | 6.46 | 0 |
| 1725033300 | 6.32 | -0.21 | -3.22 | 6.32 | 6.53 | 6.3 | 0 |
| 1724946900 | 6.53 | 0.47 | 7.76 | 5.98 | 6.62 | 5.97 | 0 |
| 1724860500 | 6.0599999 | -0.14 | -2.26 | 6.46 | 6.59 | 6.04 | 0 |
| 1724774100 | 6.2 | -0.07 | -1.12 | 6.21 | 6.2699999 | 5.93 | 0 |
| 1724687700 | 6.2699999 | -0.16 | -2.49 | 6.37 | 6.45 | 6.15 | 0 |
| 1724428500 | 6.43 | 0.11 | 1.74 | 6.29 | 6.58 | 6.24 | 750 |
| 1724342100 | 6.32 | -0.16 | -2.47 | 6.39 | 6.65 | 6.32 | 0 |
| 1724255700 | 6.48 | 0 | 0.00 | 6.53 | 6.61 | 6.35 | 0 |
| 1724169300 | 6.48 | -0.14 | -2.11 | 6.97 | 6.97 | 6.35 | 0 |
| 1724082900 | 6.62 | -0.08 | -1.19 | 6.91 | 6.93 | 6.53 | 0 |
| 1723823700 | 6.7 | 0.35 | 5.51 | 6.96 | 7 | 6.67 | 0 |
| 1723650900 | 6.35 | -0.04 | -0.63 | 6.62 | 6.66 | 6.16 | 0 |
| 1723564500 | 6.39 | 0.1 | 1.59 | 6.29 | 6.46 | 6.16 | 0 |
| 1723478100 | 6.29 | 0.21 | 3.45 | 6.24 | 6.4 | 6.11 | 0 |
| 1723218900 | 6.08 | 0.28 | 4.83 | 6.42 | 6.59 | 5.91 | 0 |
| 1723132500 | 5.8 | 0.17 | 3.02 | 5.1 | 5.8 | 5.1 | 0 |
| 1723046100 | 5.63 | 0.59 | 11.71 | 5.51 | 5.85 | 5.39 | 0 |
| 1722959700 | 5.04 | 0.65 | 14.81 | 4.88 | 5.15 | 4.48 | 0 |
| 1722873300 | 4.39 | -0.35 | -7.38 | 3.4 | 4.45 | 3.33 | 0 |
| 1722614100 | 4.74 | -1.12 | -19.11 | 5.14 | 5.14 | 4.42 | 0 |
| 1722527700 | 5.86 | -0.08 | -1.35 | 6.42 | 6.51 | 5.79 | 0 |
| 1722441300 | 5.94 | 0.67 | 12.71 | 5.71 | 6.04 | 5.7 | 0 |
| 1722354900 | 5.2699999 | -0.38 | -6.73 | 5.74 | 5.85 | 5.18 | 0 |
| 1722268500 | 5.65 | -0.09 | -1.57 | 6.01 | 6.09 | 5.54 | 0 |
| 1722009300 | 5.74 | 0.03 | 0.53 | 5.72 | 6.1 | 5.64 | 0 |
| 1721922900 | 5.71 | -0.14 | -2.39 | 5.79 | 5.8099999 | 5.01 | 0 |
| 1721836500 | 5.85 | -0.76 | -11.50 | 6.33 | 6.48 | 5.79 | 0 |
| 1721750100 | 6.61 | 0.33 | 5.25 | 6.68 | 6.78 | 6.41 | 0 |
| 1721663700 | 6.28 | 0.02 | 0.32 | 5.95 | 6.62 | 5.95 | 0 |
| 1721404500 | 6.26 | -0.01 | -0.16 | 6.8 | 6.82 | 6.19 | 0 |
| 1721318100 | 6.2699999 | -0.79 | -11.19 | 7.2 | 7.51 | 6.2699999 | 0 |
| 1721231700 | 7.06 | -1.08 | -13.27 | 7.7 | 7.72 | 6.78 | 0 |
| 1721145300 | 8.14 | -0.01 | -0.12 | 8.2 | 8.34 | 7.99 | 0 |
| 1721058900 | 8.15 | -0.05 | -0.61 | 8.2899999 | 8.44 | 8.1 | 0 |
| 1720799700 | 8.2 | 0.29 | 3.67 | 7.71 | 8.38 | 7.71 | 0 |
| 1720713300 | 7.91 | -0.51 | -6.06 | 8.85 | 8.91 | 7.91 | 0 |
| 1720626900 | 8.42 | 0.54 | 6.85 | 8.28 | 8.52 | 8.21 | 0 |
| 1720540500 | 7.88 | -0.47 | -5.63 | 8.39 | 8.42 | 7.88 | 0 |
| 1720454100 | 8.35 | 0.42 | 5.30 | 8.38 | 8.72 | 8.32 | 0 |
| 1720194900 | 7.93 | -0.08 | -1.00 | 8.1 | 8.15 | 7.81 | 0 |
| 1720108500 | 8.01 | 0.31 | 4.03 | 8.03 | 8.06 | 7.94 | 0 |
| 1720022100 | 7.7 | 0.62 | 8.76 | 7.35 | 7.74 | 7.34 | 0 |
| 1719935700 | 7.08 | 0.12 | 1.72 | 7.06 | 7.08 | 6.87 | 0 |
| 1719849300 | 6.96 | -0.22 | -3.06 | 7.3 | 7.39 | 6.79 | 40 |
| 1719590100 | 7.18 | 0.24 | 3.46 | 7.07 | 7.36 | 7.05 | 0 |
| 1719503700 | 6.94 | 0.04 | 0.58 | 6.85 | 7.22 | 6.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
