P1YXT3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Jun 17 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Jun 14 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Jun 13 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Jun 12 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Jun 11 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Jun 10 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Jun 07 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Jun 06 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Jun 05 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Jun 04 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Jun 03 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 31 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 30 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 29 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 28 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 27 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 24 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 23 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 22 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 21 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 20 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 17 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 16 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 15 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 14 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 13 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 10 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 09 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 08 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 07 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 06 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 03 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
May 02 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 30 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 29 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 26 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 25 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 24 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 23 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 22 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 19 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 18 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 17 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 16 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 15 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
Apr 12 2024 | 2.795 | -1.77 | -38.71% | 7.76 | 8.35 | 2.14 | 0 |
Apr 11 2024 | 4.56 | -2.74 | -37.53% | 7.45 | 8.14 | 4.13 | 0 |
Apr 10 2024 | 7.30 | -2.13 | -22.59% | 11.55 | 12.35 | 6.52 | 0 |
Apr 09 2024 | 9.43 | -2.63 | -21.81% | 11.55 | 12.20 | 8.53 | 0 |
Apr 08 2024 | 12.06 | 1.07 | 9.74% | 11.54 | 12.35 | 11.06 | 0 |
Apr 05 2024 | 10.99 | -4.12 | -27.27% | 9.31 | 11.01 | 8.92 | 0 |
Apr 04 2024 | 15.11 | 0.26 | 1.75% | 14.31 | 16.11 | 14.31 | 0 |
Apr 03 2024 | 14.85 | 0.91 | 6.53% | 13.57 | 15.31 | 13.50 | 0 |
Apr 02 2024 | 13.94 | -6.12 | -30.51% | 16.47 | 16.91 | 13.34 | 0 |
Mar 28 2024 | 20.06 | 2.66 | 15.29% | 19.55 | 20.42 | 19.49 | 0 |
Mar 27 2024 | 17.40 | 0.64 | 3.82% | 16.86 | 18.29 | 16.68 | 0 |
Mar 26 2024 | 16.76 | 0.50 | 3.08% | 16.38 | 16.83 | 15.87 | 0 |
Mar 25 2024 | 16.26 | -2.06 | -11.24% | 16.63 | 17.14 | 16.08 | 0 |
Mar 22 2024 | 18.32 | -2.55 | -12.22% | 20.45 | 20.92 | 18.31 | 0 |
Mar 21 2024 | 20.87 | 6.52 | 45.44% | 18.96 | 21.03 | 18.51 | 0 |