We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719417300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719330900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719244500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718985300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718898900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718812500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718726100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718639700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718380500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718294100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718207700 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1718121300 | 0.0004 | -0.0004 | -50.00 | 0.0001 | 0.0005999 | 0.0001 | 0 |
| 1718034900 | 0.0008 | -0.0014 | -63.64 | 0.02 | 0.02 | 0.0008 | 0 |
| 1717775700 | 0.0022 | 0 | 0.00 | 0.02 | 0.021 | 0.0022 | 0 |
| 1717689300 | 0.0022 | -0.0013 | -37.14 | 0.02 | 0.0214999 | 0.0022 | 0 |
| 1717602900 | 0.0035 | -0.0035 | -50.00 | 0.0055 | 0.023 | 0.003 | 0 |
| 1717516500 | 0.007 | 0.0005 | 7.69 | 0.023 | 0.0254999 | 0.0065 | 0 |
| 1717430100 | 0.0065 | -0.0165 | -71.74 | 0.0275 | 0.0285 | 0.0065 | 0 |
| 1717170900 | 0.023 | 0.0095 | 70.37 | 0.0325 | 0.034 | 0.014 | 0 |
| 1717084500 | 0.0135 | 0.0045 | 50.00 | 0.0285 | 0.029 | 0.012 | 0 |
| 1716998100 | 0.009 | -0.0005 | -5.26 | 0.0254999 | 0.0275 | 0.0085 | 0 |
| 1716911700 | 0.0095 | -0.0165 | -63.46 | 0.025 | 0.0275 | 0.0085 | 0 |
| 1716825300 | 0.026 | 0.0165 | 173.68 | 0.026 | 0.029 | 0.025 | 0 |
| 1716566100 | 0.0095 | -0.005 | -34.48 | 0.0345 | 0.0345 | 0.0095 | 0 |
| 1716479700 | 0.0145 | 0.002 | 16.00 | 0.029 | 0.029 | 0.0135 | 0 |
| 1716393300 | 0.0125 | -0.005 | -28.57 | 0.035 | 0.0354999 | 0.0125 | 0 |
| 1716306900 | 0.0175 | 0.002 | 12.90 | 0.0335 | 0.0354999 | 0.017 | 0 |
| 1716220500 | 0.0155 | -0.004 | -20.51 | 0.032 | 0.034 | 0.0145 | 0 |
| 1715961300 | 0.0195 | 0.0025 | 14.71 | 0.034 | 0.037 | 0.0185 | 0 |
| 1715874900 | 0.017 | -0.001 | -5.56 | 0.03 | 0.0335 | 0.0155 | 0 |
| 1715788500 | 0.018 | -0.0065 | -26.53 | 0.039 | 0.041 | 0.018 | 0 |
| 1715702100 | 0.0245 | -0.006 | -19.67 | 0.047 | 0.0535 | 0.0245 | 0 |
| 1715615700 | 0.0305 | 0.003 | 10.91 | 0.0385 | 0.0415 | 0.0254999 | 0 |
| 1715356500 | 0.0275 | -0.0005 | -1.79 | 0.042 | 0.0425 | 0.0245 | 0 |
| 1715270100 | 0.028 | -0.0035 | -11.11 | 0.0509999 | 0.052 | 0.028 | 0 |
| 1715183700 | 0.0315 | -0.0065 | -17.11 | 0.055 | 0.059 | 0.0305 | 0 |
| 1715097300 | 0.038 | -0.016 | -29.63 | 0.0605 | 0.0635 | 0.038 | 0 |
| 1715010900 | 0.054 | -0.0205 | -27.52 | 0.079 | 0.0815 | 0.0535 | 0 |
| 1714751700 | 0.0745 | -0.04 | -34.93 | 0.114 | 0.121 | 0.0685 | 0 |
| 1714665300 | 0.1145 | -0.0125 | -9.84 | 0.1295 | 0.14 | 0.1135 | 0 |
| 1714492500 | 0.127 | -0.0175 | -12.11 | 0.1635 | 0.1719999 | 0.1175 | 0 |
| 1714406100 | 0.1445 | 0.0095 | 7.04 | 0.127 | 0.153 | 0.127 | 0 |
| 1714146900 | 0.135 | -0.0505 | -27.22 | 0.1365 | 0.1605 | 0.116 | 0 |
| 1714060500 | 0.1855 | 0.0985001 | 113.22 | 0.2839999 | 0.2915 | 0.1325 | 0 |
| 1713974100 | 0.0869999 | 0.0104999 | 13.73 | 0.082 | 0.0869999 | 0.0665 | 0 |
| 1713887700 | 0.0765 | -0.037 | -32.60 | 0.117 | 0.117 | 0.0714999 | 0 |
| 1713801300 | 0.1135 | 0.0215 | 23.37 | 0.123 | 0.123 | 0.091 | 0 |
| 1713542100 | 0.092 | 0.0315 | 52.07 | 0.0975 | 0.0975 | 0.0795 | 0 |
| 1713455700 | 0.0605 | -0.015 | -19.87 | 0.094 | 0.0955 | 0.059 | 0 |
| 1713369300 | 0.0755 | 0.0055 | 7.86 | 0.0895 | 0.0905 | 0.0704999 | 0 |
| 1713282900 | 0.07 | 0.008 | 12.90 | 0.0955 | 0.0985 | 0.0675 | 0 |
| 1713196500 | 0.062 | 0.006 | 10.71 | 0.0795 | 0.0795 | 0.053 | 0 |
| 1712937300 | 0.056 | 0.003 | 5.66 | 0.0665 | 0.0709999 | 0.054 | 0 |
| 1712850900 | 0.053 | -0.0005 | -0.93 | 0.072 | 0.0725 | 0.0509999 | 0 |
| 1712764500 | 0.0535 | -0.0085 | -13.71 | 0.0735 | 0.083 | 0.053 | 0 |
| 1712678100 | 0.062 | 0.0085 | 15.89 | 0.076 | 0.0775 | 0.0555 | 0 |
| 1712591700 | 0.0535 | -0.002 | -3.60 | 0.0704999 | 0.072 | 0.0515 | 0 |
| 1712332500 | 0.0555 | -0.0005 | -0.89 | 0.0859999 | 0.0864999 | 0.0535 | 0 |
| 1712246100 | 0.056 | -0.018 | -24.32 | 0.0864999 | 0.0864999 | 0.054 | 0 |
| 1712159700 | 0.074 | -0.026 | -26.00 | 0.1055 | 0.1085 | 0.0735 | 0 |
| 1712073300 | 0.1 | -0.012 | -10.71 | 0.117 | 0.1225 | 0.097 | 0 |
| 1711644900 | 0.112 | 0.005 | 4.67 | 0.1205 | 0.127 | 0.1055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
