P1ZGD9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.739 | -0.039 | -5.01% | 0.897 | 0.911 | 0.672 | 200 |
Sep 25 2024 | 0.778 | 0.062 | 8.66% | 0.718 | 0.832 | 0.676 | 0 |
Sep 24 2024 | 0.716 | -0.057 | -7.37% | 0.841 | 0.864 | 0.673 | 0 |
Sep 23 2024 | 0.773 | 0.038 | 5.17% | 0.827 | 0.828 | 0.732 | 0 |
Sep 20 2024 | 0.735 | -0.137 | -15.71% | 0.865 | 0.872 | 0.702 | 0 |
Sep 19 2024 | 0.872 | 0.118 | 15.65% | 0.852 | 0.872 | 0.775 | 0 |
Sep 18 2024 | 0.754 | -0.014 | -1.82% | 0.819 | 0.829 | 0.671 | 0 |
Sep 17 2024 | 0.768 | -0.058 | -7.02% | 0.909 | 0.909 | 0.768 | 0 |
Sep 16 2024 | 0.826 | -0.05 | -5.71% | 0.915 | 0.915 | 0.815 | 0 |
Sep 13 2024 | 0.876 | 0.115 | 15.11% | 0.807 | 0.884 | 0.762 | 0 |
Sep 12 2024 | 0.761 | -0.078 | -9.30% | 0.956 | 0.956 | 0.756 | 0 |
Sep 11 2024 | 0.839 | -0.041 | -4.66% | 0.936 | 0.963 | 0.791 | 0 |
Sep 10 2024 | 0.88 | 0.057 | 6.93% | 0.863 | 0.88 | 0.808 | 0 |
Sep 09 2024 | 0.823 | 0.102 | 14.15% | 0.769 | 0.826 | 0.70 | 0 |
Sep 06 2024 | 0.721 | -0.061 | -7.80% | 0.78 | 0.805 | 0.701 | 0 |
Sep 05 2024 | 0.782 | -0.025 | -3.10% | 0.857 | 0.934 | 0.782 | 0 |
Sep 04 2024 | 0.807 | 0.101 | 14.31% | 0.669 | 0.837 | 0.634 | 0 |
Sep 03 2024 | 0.706 | -0.01 | -1.40% | 0.742 | 0.765 | 0.69 | 0 |
Sep 02 2024 | 0.716 | -0.212 | -22.84% | 0.954 | 0.954 | 0.665 | 0 |
Aug 30 2024 | 0.928 | -0.109 | -10.51% | 1.064 | 1.066 | 0.892 | 0 |
Aug 29 2024 | 1.037 | 0.04 | 4.33% | 1.037 | 1.048 | 0.998 | 0 |
Aug 28 2024 | 0.994 | 0.156 | 18.62% | 0.881 | 1.016 | 0.863 | 0 |
Aug 27 2024 | 0.838 | 0.013 | 1.58% | 0.852 | 0.857 | 0.789 | 0 |
Aug 26 2024 | 0.825 | -0.025 | -2.94% | 0.889 | 0.889 | 0.801 | 0 |
Aug 23 2024 | 0.85 | 0.068 | 8.70% | 0.807 | 0.86 | 0.766 | 0 |
Aug 22 2024 | 0.782 | -0.014 | -1.76% | 0.828 | 0.871 | 0.77 | 0 |
Aug 21 2024 | 0.796 | 0.001 | 0.13% | 0.802 | 0.823 | 0.779 | 0 |
Aug 20 2024 | 0.795 | 0.014 | 1.79% | 0.812 | 0.833 | 0.755 | 0 |
Aug 19 2024 | 0.781 | 0.047 | 6.40% | 0.772 | 0.802 | 0.732 | 0 |
Aug 16 2024 | 0.734 | 0.014 | 1.94% | 0.837 | 0.837 | 0.725 | 0 |
Aug 14 2024 | 0.72 | -0.027 | -3.61% | 0.802 | 0.811 | 0.712 | 0 |
Aug 13 2024 | 0.747 | -0.023 | -2.99% | 0.808 | 0.824 | 0.683 | 0 |
Aug 12 2024 | 0.77 | -0.005 | -0.65% | 0.814 | 0.839 | 0.766 | 0 |
Aug 09 2024 | 0.775 | -0.005 | -0.64% | 0.805 | 0.814 | 0.735 | 0 |
Aug 08 2024 | 0.78 | -0.026 | -3.23% | 0.763 | 0.79 | 0.673 | 0 |
Aug 07 2024 | 0.806 | -0.025 | -3.01% | 0.903 | 0.909 | 0.759 | 0 |
Aug 06 2024 | 0.831 | -0.062 | -6.94% | 0.941 | 0.941 | 0.818 | 0 |
Aug 05 2024 | 0.893 | -0.014 | -1.54% | 0.789 | 0.898 | 0.747 | 0 |
Aug 02 2024 | 0.907 | 0.034 | 3.89% | 0.853 | 0.913 | 0.812 | 0 |
Aug 01 2024 | 0.873 | 0.004 | 0.46% | 0.897 | 0.905 | 0.834 | 0 |
Jul 31 2024 | 0.869 | 0.157 | 22.05% | 0.791 | 0.881 | 0.741 | 0 |
Jul 30 2024 | 0.712 | -0.364 | -33.83% | 1.13 | 1.13 | 0.674 | 0 |
Jul 29 2024 | 1.076 | -0.03 | -2.45% | 1.146 | 1.153 | 0.768 | 0 |
Jul 26 2024 | 1.103 | 0.04 | 4.15% | 1.109 | 1.116 | 0.968 | 0 |
Jul 25 2024 | 1.059 | 0.02 | 2.12% | 1.005 | 1.097 | 0.986 | 0 |
Jul 24 2024 | 1.037 | -0.03 | -2.99% | 1.061 | 1.062 | 0.943 | 0 |
Jul 23 2024 | 1.069 | 0.01 | 0.66% | 1.115 | 1.145 | 1.048 | 0 |
Jul 22 2024 | 1.062 | 0.08 | 8.15% | 1.065 | 1.16 | 1.017 | 0 |
Jul 19 2024 | 0.982 | 0.018 | 1.87% | 1.011 | 1.011 | 0.859 | 0 |
Jul 18 2024 | 0.964 | -0.005 | -0.52% | 0.99 | 1.026 | 0.899 | 0 |
Jul 17 2024 | 0.969 | 0.071 | 7.91% | 0.953 | 0.987 | 0.894 | 0 |
Jul 16 2024 | 0.898 | 0.066 | 7.93% | 0.813 | 0.898 | 0.767 | 0 |
Jul 15 2024 | 0.832 | -0.115 | -12.14% | 0.917 | 0.944 | 0.832 | 0 |
Jul 12 2024 | 0.947 | 0.067 | 7.61% | 0.905 | 0.964 | 0.846 | 0 |
Jul 11 2024 | 0.88 | 0.062 | 7.58% | 0.866 | 0.89 | 0.751 | 1,000 |
Jul 10 2024 | 0.818 | 0.039 | 5.01% | 0.828 | 0.85 | 0.768 | 0 |
Jul 09 2024 | 0.779 | 0.022 | 2.91% | 0.785 | 0.828 | 0.745 | 0 |
Jul 08 2024 | 0.757 | -0.081 | -9.67% | 0.851 | 0.86 | 0.716 | 0 |
Jul 05 2024 | 0.838 | -0.039 | -4.45% | 0.912 | 0.919 | 0.825 | 0 |
Jul 04 2024 | 0.877 | 0.071 | 8.81% | 0.83 | 0.891 | 0.822 | 0 |
Jul 03 2024 | 0.806 | 0.134 | 19.94% | 0.756 | 0.85 | 0.715 | 0 |
Jul 02 2024 | 0.672 | 0.147 | 28.00% | 0.564 | 0.68 | 0.509 | 1,600 |
Jul 01 2024 | 0.525 | -0.003 | -0.57% | 0.635 | 0.637 | 0.492 | 0 |