Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLG2 20241218 17000 | P1ZLG2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.405 | 2.40 | 2.46 | 2.395 |
P1ZLG2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLG2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.39 | -0.02 | -0.83% | 2.38 | 2.40 | 2.325 | 0 |
May 16 2024 | 2.41 | -0.16 | -6.04% | 2.55 | 2.555 | 2.41 | 0 |
May 15 2024 | 2.565 | 0.12 | 4.69% | 2.48 | 2.57 | 2.47 | 0 |
May 14 2024 | 2.45 | -0.01 | -0.41% | 2.455 | 2.465 | 2.42 | 0 |
May 13 2024 | 2.46 | -0.03 | -1.20% | 2.515 | 2.515 | 2.44 | 0 |
May 10 2024 | 2.49 | 0.08 | 3.11% | 2.45 | 2.55 | 2.45 | 0 |
May 09 2024 | 2.415 | 0.16 | 7.10% | 2.265 | 2.425 | 2.25 | 0 |
May 08 2024 | 2.255 | 0.03 | 1.35% | 2.23 | 2.31 | 2.22 | 0 |
May 07 2024 | 2.225 | 0.22 | 10.97% | 2.04 | 2.23 | 2.03 | 0 |
May 06 2024 | 2.005 | 0.13 | 6.65% | 1.92 | 2.03 | 1.895 | 0 |
May 03 2024 | 1.88 | 0.04 | 2.17% | 1.865 | 1.96 | 1.84 | 0 |
May 02 2024 | 1.84 | -0.03 | -1.60% | 1.885 | 1.90 | 1.825 | 0 |
Apr 30 2024 | 1.87 | -0.16 | -7.88% | 2.03 | 2.04 | 1.865 | 0 |
Apr 29 2024 | 2.03 | -0.04 | -1.93% | 2.115 | 2.115 | 2.015 | 0 |
Apr 26 2024 | 2.07 | 0.17 | 8.95% | 1.975 | 2.09 | 1.95 | 0 |
Apr 25 2024 | 1.90 | -0.11 | -5.47% | 1.995 | 2.015 | 1.815 | 0 |
Apr 24 2024 | 2.01 | -0.07 | -3.13% | 2.135 | 2.135 | 2.01 | 0 |
Apr 23 2024 | 2.075 | 0.20 | 10.67% | 1.935 | 2.075 | 1.935 | 0 |
Apr 22 2024 | 1.875 | 0.08 | 4.17% | 1.85 | 1.895 | 1.815 | 0 |