S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZSB8 20240621 24 (P1ZSB8)
NLBNPIT1ZSB8 20240621 24 (P1ZSB8) Historical

P1ZSB8 NLBNPIT1ZSB8 20240621 24

0.35

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

P1ZSB8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 13 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 12 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 11 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 10 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 07 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 06 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 05 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 04 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 03 2024	0.35	-0.264	-43.00%	0.434	0.542	0.35	0
May 31 2024	0.614	-0.358	-36.83%	1.019	1.019	0.50	0
May 30 2024	0.972	-0.061	-5.91%	1.233	1.252	0.80	0
May 29 2024	1.033	0.35	50.15%	0.777	1.304	0.754	200
May 28 2024	0.688	0.143	26.24%	0.521	0.773	0.472	0
May 27 2024	0.545	-0.188	-25.65%	0.701	0.751	0.515	400
May 24 2024	0.733	0.089	13.82%	0.736	0.854	0.57	0
May 23 2024	0.644	-0.088	-12.02%	0.789	0.932	0.505	0
May 22 2024	0.732	-0.065	-8.16%	0.789	0.789	0.379	100
May 21 2024	0.797	0.056	7.56%	0.876	1.078	0.565	0
May 20 2024	0.741	-0.203	-21.50%	1.144	1.144	0.586	0
May 17 2024	0.944	-0.101	-9.67%	1.282	1.282	0.866	100
May 16 2024	1.045	-0.61	-36.86%	1.725	1.725	0.972	0
May 15 2024	1.655	-0.49	-22.84%	2.135	2.135	1.65	0
May 14 2024	2.145	0.07	3.37%	2.255	2.325	2.10	0
May 13 2024	2.075	0.73	54.50%	1.349	2.245	1.304	1,950
May 10 2024	1.343	-0.60	-30.77%	1.54	1.61	1.117	1,400
May 09 2024	1.94	-0.04	-1.77%	2.055	2.41	1.94	500
May 08 2024	1.975	-0.57	-22.24%	2.32	2.32	1.595	3,900
May 07 2024	2.54	0.79	44.73%	1.69	2.54	1.685	1,550
May 06 2024	1.755	-0.53	-23.03%	2.175	2.325	1.755	1,000
May 03 2024	2.28	-0.21	-8.25%	2.67	2.67	2.16	500
May 02 2024	2.485	0.14	5.97%	2.50	2.68	2.19	500
Apr 30 2024	2.345	0.31	15.23%	2.14	2.39	1.80	2,000
Apr 29 2024	2.035	-0.22	-9.76%	2.26	2.35	2.035	0
Apr 26 2024	2.255	-0.35	-13.27%	2.595	2.795	2.195	500
Apr 25 2024	2.60	0.52	24.70%	2.12	3.04	2.095	1,200
Apr 24 2024	2.085	0.14	7.20%	1.765	2.085	1.705	500
Apr 23 2024	1.945	-0.42	-17.76%	2.22	2.38	1.865	1,500
Apr 22 2024	2.365	0.01	0.42%	2.055	2.55	2.055	0
Apr 19 2024	2.355	0.28	13.49%	2.05	2.355	1.95	12,000
Apr 18 2024	2.075	0.32	18.23%	1.905	2.53	1.715	2,125
Apr 17 2024	1.755	0.13	8.00%	1.705	1.945	1.44	4,200
Apr 16 2024	1.625	0.02	1.25%	1.915	1.95	1.322	3,000
Apr 15 2024	1.605	-0.40	-19.95%	1.471	1.785	1.441	12,000
Apr 12 2024	2.005	-0.42	-17.15%	2.395	2.485	1.845	0
Apr 11 2024	2.42	-0.02	-0.62%	2.495	2.62	2.305	2,000
Apr 10 2024	2.435	0.05	2.10%	2.39	2.925	2.11	5,300
Apr 09 2024	2.385	1.71	252.81%	0.838	2.475	0.41	6,525
Apr 08 2024	0.676	-0.305	-31.09%	1.011	1.199	0.568	700
Apr 05 2024	0.981	-0.161	-14.10%	1.275	1.428	0.981	1,100
Apr 04 2024	1.142	0.15	14.66%	0.957	1.142	0.877	0
Apr 03 2024	0.996	-0.21	-17.41%	1.235	1.35	0.949	600
Apr 02 2024	1.206	0.21	21.21%	0.961	1.358	0.833	0
Mar 28 2024	0.995	-0.244	-19.69%	1.287	1.402	0.974	0
Mar 27 2024	1.239	0.06	5.18%	1.204	1.327	0.779	1,100
Mar 26 2024	1.178	-0.09	-6.80%	1.11	1.309	0.974	0
Mar 25 2024	1.264	-0.51	-28.59%	1.575	1.575	1.169	500
Mar 22 2024	1.77	-0.27	-13.02%	2.07	2.07	1.61	0
Mar 21 2024	2.035	0.15	7.96%	1.89	2.095	1.745	0
Mar 20 2024	1.885	-0.09	-4.31%	1.895	2.17	1.83	0
Mar 19 2024	1.97	-0.32	-13.97%	2.19	2.545	1.96	0

NLBNPIT1ZSB8 20240621 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions