We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.666 | -0.024 | -3.48 | 0.74 | 0.796 | 0.635 | 0 |
| 1727279700 | 0.6899999 | 0.2419999 | 54.02 | 0.56 | 0.706 | 0.523 | 56500 |
| 1727193300 | 0.448 | 0.035 | 8.47 | 0.43 | 0.452 | 0.413 | 0 |
| 1727106900 | 0.413 | -0.038 | -8.43 | 0.469 | 0.469 | 0.4089999 | 6500 |
| 1726847700 | 0.451 | -0.094 | -17.25 | 0.501 | 0.511 | 0.438 | 10000 |
| 1726761300 | 0.545 | 0.1 | 22.47 | 0.463 | 0.546 | 0.463 | 10000 |
| 1726674900 | 0.445 | -0.091 | -16.98 | 0.474 | 0.487 | 0.44 | 10000 |
| 1726588500 | 0.536 | 0.004 | 0.75 | 0.515 | 0.5699999 | 0.512 | 0 |
| 1726502100 | 0.532 | -0.116 | -17.90 | 0.614 | 0.62 | 0.499 | 0 |
| 1726242900 | 0.648 | -0.032 | -4.71 | 0.664 | 0.674 | 0.608 | 0 |
| 1726156500 | 0.68 | 0.289 | 73.91 | 0.632 | 0.714 | 0.553 | 10000 |
| 1726070100 | 0.391 | 0.054 | 16.02 | 0.334 | 0.443 | 0.334 | 0 |
| 1725983700 | 0.337 | 0.035 | 11.59 | 0.325 | 0.385 | 0.315 | 0 |
| 1725897300 | 0.302 | 0.026 | 9.42 | 0.311 | 0.354 | 0.2849999 | 0 |
| 1725638100 | 0.276 | -0.072 | -20.69 | 0.332 | 0.381 | 0.2705 | 10000 |
| 1725551700 | 0.3479999 | -0.037 | -9.61 | 0.367 | 0.4079999 | 0.309 | 0 |
| 1725465300 | 0.385 | -0.064 | -14.25 | 0.326 | 0.417 | 0.305 | 40000 |
| 1725378900 | 0.449 | -0.266 | -37.20 | 0.6939999 | 0.717 | 0.424 | 0 |
| 1725292500 | 0.715 | 0.039 | 5.77 | 0.727 | 0.733 | 0.6949999 | 0 |
| 1725033300 | 0.676 | -0.073 | -9.75 | 0.779 | 0.794 | 0.667 | 0 |
| 1724946900 | 0.749 | -0.279 | -27.14 | 0.6969999 | 0.929 | 0.6969999 | 0 |
| 1724860500 | 1.028 | -0.16 | -13.40 | 1.229 | 1.258 | 1.008 | 0 |
| 1724774100 | 1.187 | 0 | 0.08 | 1.212 | 1.232 | 1.077 | 0 |
| 1724687700 | 1.186 | -0.05 | -4.05 | 1.344 | 1.368 | 1.116 | 0 |
| 1724428500 | 1.236 | -0.01 | -0.96 | 1.195 | 1.278 | 1.156 | 0 |
| 1724342100 | 1.248 | 0 | 0.24 | 1.264 | 1.373 | 1.235 | 0 |
| 1724255700 | 1.245 | 0.02 | 1.47 | 1.221 | 1.281 | 1.205 | 0 |
| 1724169300 | 1.227 | 0.09 | 7.54 | 1.347 | 1.362 | 1.176 | 0 |
| 1724082900 | 1.141 | 0.1 | 9.19 | 1.146 | 1.146 | 1.052 | 0 |
| 1723823700 | 1.045 | 0.25 | 30.95 | 1.085 | 1.111 | 0.977 | 0 |
| 1723650900 | 0.798 | 0.049 | 6.54 | 0.877 | 0.93 | 0.74 | 0 |
| 1723564500 | 0.749 | 0.16 | 27.16 | 0.648 | 0.759 | 0.639 | 0 |
| 1723478100 | 0.589 | 0.114 | 24.00 | 0.533 | 0.631 | 0.521 | 7000 |
| 1723218900 | 0.475 | 0.023 | 5.09 | 0.535 | 0.592 | 0.461 | 0 |
| 1723132500 | 0.452 | -0.036 | -7.38 | 0.442 | 0.505 | 0.371 | 0 |
| 1723046100 | 0.488 | -0.03 | -5.79 | 0.583 | 0.668 | 0.488 | 0 |
| 1722959700 | 0.518 | 0.011 | 2.17 | 0.645 | 0.6909999 | 0.482 | 0 |
| 1722873300 | 0.507 | -0.14 | -21.64 | 0.354 | 0.632 | 0.33 | 0 |
| 1722614100 | 0.647 | -0.198 | -23.43 | 0.631 | 0.651 | 0.505 | 0 |
| 1722527700 | 0.845 | 0.0270001 | 3.30 | 1.061 | 1.086 | 0.796 | 0 |
| 1722441300 | 0.8179999 | 0.2809999 | 52.33 | 0.668 | 0.829 | 0.66 | 0 |
| 1722354900 | 0.537 | -0.188 | -25.93 | 0.707 | 0.747 | 0.512 | 0 |
| 1722268500 | 0.725 | -0.026 | -3.46 | 0.84 | 0.859 | 0.721 | 0 |
| 1722009300 | 0.751 | -0.096 | -11.33 | 0.834 | 0.932 | 0.739 | 0 |
| 1721922900 | 0.847 | -0.086 | -9.22 | 0.905 | 0.911 | 0.61 | 0 |
| 1721836500 | 0.933 | -0.197 | -17.43 | 1.062 | 1.072 | 0.92 | 0 |
| 1721750100 | 1.1299999 | 0.1 | 9.28 | 1.178 | 1.178 | 1.094 | 0 |
| 1721663700 | 1.034 | 0.03 | 2.78 | 1.026 | 1.12 | 1.026 | 0 |
| 1721404500 | 1.006 | 0.11 | 12.53 | 1.146 | 1.146 | 0.98 | 0 |
| 1721318100 | 0.894 | -0.102 | -10.24 | 1.084 | 1.201 | 0.894 | 0 |
| 1721231700 | 0.996 | -0.304 | -23.38 | 1.289 | 1.289 | 0.991 | 0 |
| 1721145300 | 1.3 | -0.14 | -9.72 | 1.464 | 1.464 | 1.237 | 0 |
| 1721058900 | 1.44 | -0.04 | -2.44 | 1.479 | 1.57 | 1.383 | 0 |
| 1720799700 | 1.476 | 0.07 | 5.13 | 1.349 | 1.51 | 1.349 | 0 |
| 1720713300 | 1.404 | -0.27 | -16.18 | 1.775 | 1.855 | 1.404 | 0 |
| 1720626900 | 1.675 | 0.1 | 6.35 | 1.6399999 | 1.725 | 1.61 | 0 |
| 1720540500 | 1.575 | 0.15 | 10.53 | 1.488 | 1.66 | 1.46 | 0 |
| 1720454100 | 1.425 | 0.06 | 4.40 | 1.329 | 1.535 | 1.307 | 0 |
| 1720194900 | 1.365 | -0.06 | -4.21 | 1.439 | 1.488 | 1.337 | 0 |
| 1720108500 | 1.425 | 0.12 | 9.11 | 1.493 | 1.51 | 1.389 | 0 |
| 1720022100 | 1.306 | 0.14 | 12.10 | 1.173 | 1.306 | 1.127 | 0 |
| 1719935700 | 1.165 | -0.08 | -6.65 | 1.288 | 1.288 | 1.1439999 | 0 |
| 1719849300 | 1.248 | -0.12 | -8.64 | 1.348 | 1.355 | 1.101 | 0 |
| 1719590100 | 1.366 | 0.05 | 3.64 | 1.395 | 1.441 | 1.33 | 750 |
| 1719503700 | 1.318 | -0.02 | -1.42 | 1.398 | 1.451 | 1.314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
