NLBNPIT21AI2 20991231 175.247 Historical Data - P21AI2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21AI2 20991231 175.247 (P21AI2)
NLBNPIT21AI2 20991231 175.247 (P21AI2) Historical

NLBNPIT21AI2 20991231 175.247 (P21AI2)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727334000	0.541	0	0.00	0.541	0.541	0.541	0
1727247600	0.541	0	0.00	0.541	0.541	0.541	0
1727161200	0.541	0	0.00	0.541	0.541	0.541	0
1727074800	0.541	0	0.00	0.541	0.541	0.541	0
1726815600	0.541	0	0.00	0.541	0.541	0.541	0
1726729200	0.541	0	0.00	0.541	0.541	0.541	0
1726642800	0.541	0	0.00	0.541	0.541	0.541	0
1726556400	0.541	0	0.00	0.541	0.541	0.541	0
1726470000	0.541	0	0.00	0.541	0.541	0.541	0
1726210800	0.541	0	0.00	0.541	0.541	0.541	0
1726124400	0.541	0	0.00	0.541	0.541	0.541	0
1726038000	0.541	0	0.00	0.541	0.541	0.541	0
1725951600	0.541	0	0.00	0.541	0.541	0.541	0
1725865200	0.541	0	0.00	0.541	0.541	0.541	0
1725606000	0.541	0	0.00	0.541	0.541	0.541	0
1725519600	0.541	0	0.00	0.541	0.541	0.541	0
1725433200	0.541	0	0.00	0.541	0.541	0.541	0
1725346800	0.541	0	0.00	0.541	0.541	0.541	0
1725260400	0.541	0	0.00	0.541	0.541	0.541	0
1725001200	0.541	0	0.00	0.541	0.541	0.541	0
1724914800	0.541	0	0.00	0.541	0.541	0.541	0
1724828400	0.541	0	0.00	0.541	0.541	0.541	0
1724742000	0.541	0	0.00	0.541	0.541	0.541	0
1724655600	0.541	0	0.00	0.541	0.541	0.541	0
1724396400	0.541	0	0.00	0.541	0.541	0.541	0
1724310000	0.541	0	0.00	0.541	0.541	0.541	0
1724223600	0.541	0	0.00	0.541	0.541	0.541	0
1724137200	0.541	0	0.00	0.541	0.541	0.541	0
1724050800	0.541	0	0.00	0.541	0.541	0.541	0
1723791600	0.541	0	0.00	0.541	0.541	0.541	0
1723618800	0.541	0	0.00	0.541	0.541	0.541	0
1723532400	0.541	0	0.00	0.541	0.541	0.541	0
1723446000	0.541	0	0.00	0.541	0.541	0.541	0
1723186800	0.541	0	0.00	0.541	0.541	0.541	0
1723100400	0.541	0	0.00	0.541	0.541	0.541	0
1723014000	0.541	0	0.00	0.541	0.541	0.541	0
1722927600	0.541	0	0.00	0.541	0.541	0.541	0
1722841200	0.541	0	0.00	0.541	0.541	0.541	0
1722582000	0.541	0	0.00	0.541	0.541	0.541	0
1722495600	0.541	0	0.00	0.541	0.541	0.541	0
1722409200	0.541	0	0.00	0.541	0.541	0.541	0
1722322800	0.541	0	0.00	0.541	0.541	0.541	0
1722236400	0.541	0	0.00	0.541	0.541	0.541	0
1721977200	0.541	0	0.00	0.541	0.541	0.541	0
1721890800	0.541	0	0.00	0.541	0.541	0.541	0
1721804400	0.541	0	0.00	0.541	0.541	0.541	0
1721718000	0.541	0	0.00	0.541	0.541	0.541	0
1721631600	0.541	0	0.00	0.541	0.541	0.541	0
1721372400	0.541	0	0.00	0.541	0.541	0.541	0
1721286000	0.541	0	0.00	0.541	0.541	0.541	0
1721199600	0.541	0	0.00	0.541	0.541	0.541	0
1721113200	0.541	0	0.00	0.541	0.541	0.541	0
1721026800	0.541	0	0.00	0.541	0.541	0.541	0
1720767600	0.541	0	0.00	0.541	0.541	0.541	0
1720681200	0.541	0	0.00	0.541	0.541	0.541	0
1720594800	0.541	0	0.00	0.541	0.541	0.541	0
1720508400	0.541	0	0.00	0.541	0.541	0.541	0
1720422000	0.541	0	0.00	0.541	0.541	0.541	0
1720162800	0.541	0	0.00	0.541	0.541	0.541	0
1720076400	0.541	0	0.00	0.541	0.541	0.541	0
1719990000	0.541	0	0.00	0.541	0.541	0.541	0
1719903600	0.541	0	0.00	0.541	0.541	0.541	0
1719817200	0.541	0	0.00	0.541	0.541	0.541	0
1719558000	0.541	0	0.00	0.541	0.541	0.541	0
1719471600	0.541	0	0.00	0.541	0.541	0.541	0

NLBNPIT21AI2 20991231 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions