Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21C23 20240621 3.9 | P21C23 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.307 | 0.286 | 0.339 | 0.318 | 0.308 |
P21C23 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21C23 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.31 | 0.022 | 7.64% | 0.307 | 0.339 | 0.286 | 0 |
Jun 06 2024 | 0.288 | -0.062 | -17.71% | 0.35 | 0.384 | 0.286 | 0 |
Jun 05 2024 | 0.35 | 0.009 | 2.64% | 0.335 | 0.359 | 0.31 | 0 |
Jun 04 2024 | 0.341 | 0.086 | 33.73% | 0.27 | 0.347 | 0.2635 | 0 |
Jun 03 2024 | 0.255 | -0.0325 | -11.30% | 0.2755 | 0.28 | 0.245 | 0 |
May 31 2024 | 0.2875 | 0.001 | 0.35% | 0.2985 | 0.303 | 0.249 | 0 |
May 30 2024 | 0.2865 | -0.0755 | -20.86% | 0.393 | 0.393 | 0.285 | 0 |
May 29 2024 | 0.362 | 0.075 | 26.13% | 0.325 | 0.383 | 0.2745 | 0 |
May 28 2024 | 0.287 | -0.048 | -14.33% | 0.2935 | 0.2995 | 0.263 | 0 |
May 27 2024 | 0.335 | -0.009 | -2.62% | 0.357 | 0.37 | 0.335 | 0 |
May 24 2024 | 0.344 | -0.005 | -1.43% | 0.396 | 0.396 | 0.344 | 0 |
May 23 2024 | 0.349 | 0.001 | 0.29% | 0.371 | 0.384 | 0.335 | 80,000 |
May 22 2024 | 0.348 | 0.008 | 2.35% | 0.347 | 0.361 | 0.323 | 100,000 |
May 21 2024 | 0.34 | 0.01 | 3.03% | 0.347 | 0.357 | 0.31 | 0 |
May 20 2024 | 0.33 | 0.044 | 15.38% | 0.243 | 0.335 | 0.243 | 0 |
May 17 2024 | 0.286 | -0.024 | -7.74% | 0.319 | 0.319 | 0.2805 | 0 |
May 16 2024 | 0.31 | 0.004 | 1.31% | 0.307 | 0.321 | 0.295 | 0 |
May 15 2024 | 0.306 | -0.015 | -4.67% | 0.308 | 0.336 | 0.293 | 0 |
May 14 2024 | 0.321 | -0.078 | -19.55% | 0.411 | 0.411 | 0.303 | 1,000 |
May 13 2024 | 0.399 | -0.031 | -7.21% | 0.411 | 0.425 | 0.388 | 0 |
May 10 2024 | 0.43 | -0.016 | -3.59% | 0.454 | 0.454 | 0.423 | 0 |
May 09 2024 | 0.446 | 0.017 | 3.96% | 0.44 | 0.482 | 0.417 | 0 |