We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1727366100 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1727279700 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1727193300 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1727106900 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1726847700 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1726761300 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1726674900 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1726588500 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1726502100 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1726242900 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1726156500 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1726070100 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725983700 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725897300 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725638100 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725551700 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725465300 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725378900 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725292500 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725033300 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1724946900 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1724860500 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1724774100 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1724687700 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1724428500 | 8.53 | -0.07 | -0.81 | 8.53 | 8.59 | 8.48 | 0 |
| 1724342100 | 8.6 | -0.01 | -0.12 | 8.6199999 | 8.67 | 8.6 | 0 |
| 1724255700 | 8.61 | 0.01 | 0.12 | 8.61 | 8.66 | 8.59 | 0 |
| 1724169300 | 8.6 | 0.01 | 0.12 | 8.67 | 8.68 | 8.58 | 0 |
| 1724082900 | 8.59 | 0.01 | 0.12 | 8.55 | 8.6 | 8.53 | 0 |
| 1723823700 | 8.58 | 0.29 | 3.50 | 8.63 | 8.64 | 8.52 | 0 |
| 1723650900 | 8.2899999 | 0.1 | 1.22 | 8.27 | 8.2899999 | 8.18 | 0 |
| 1723564500 | 8.19 | 0.27 | 3.41 | 7.98 | 8.19 | 7.96 | 0 |
| 1723478100 | 7.92 | 0.08 | 1.02 | 7.96 | 8.05 | 7.86 | 0 |
| 1723218900 | 7.84 | 0.13 | 1.69 | 7.8 | 7.93 | 7.72 | 0 |
| 1723132500 | 7.71 | -0.07 | -0.90 | 7.24 | 7.76 | 7.17 | 0 |
| 1723046100 | 7.78 | 0.26 | 3.46 | 7.67 | 7.88 | 7.56 | 0 |
| 1722959700 | 7.52 | -0.08 | -1.05 | 7.61 | 7.67 | 7.35 | 0 |
| 1722873300 | 7.6 | -0.12 | -1.55 | 6.58 | 7.63 | 6.37 | 0 |
| 1722614100 | 7.72 | -0.76 | -8.96 | 8.05 | 8.05 | 7.63 | 0 |
| 1722527700 | 8.48 | -0.09 | -1.05 | 8.66 | 8.7 | 8.47 | 0 |
| 1722441300 | 8.57 | 0.28 | 3.38 | 8.4 | 8.57 | 8.39 | 0 |
| 1722354900 | 8.2899999 | -0.11 | -1.31 | 8.4 | 8.48 | 8.25 | 0 |
| 1722268500 | 8.4 | 0.09 | 1.08 | 8.45 | 8.53 | 8.38 | 0 |
| 1722009300 | 8.31 | -0.07 | -0.84 | 8.28 | 8.39 | 8.28 | 0 |
| 1721922900 | 8.38 | -0.11 | -1.30 | 8.39 | 8.44 | 8.19 | 0 |
| 1721836500 | 8.49 | -0.34 | -3.85 | 8.71 | 8.72 | 8.49 | 0 |
| 1721750100 | 8.83 | 0.1 | 1.15 | 8.75 | 8.84 | 8.74 | 0 |
| 1721663700 | 8.73 | 0.05 | 0.58 | 8.68 | 8.7899999 | 8.68 | 0 |
| 1721404500 | 8.68 | -0.01 | -0.12 | 8.76 | 8.76 | 8.67 | 0 |
| 1721318100 | 8.69 | -0.09 | -1.03 | 8.76 | 8.8 | 8.69 | 0 |
| 1721231700 | 8.78 | -0.15 | -1.68 | 8.9 | 8.9 | 8.77 | 0 |
| 1721145300 | 8.93 | -0.01 | -0.11 | 8.94 | 8.96 | 8.91 | 0 |
| 1721058900 | 8.94 | 0.01 | 0.11 | 8.94 | 8.95 | 8.92 | 0 |
| 1720799700 | 8.93 | -0.01 | -0.11 | 8.92 | 8.94 | 8.9 | 0 |
| 1720713300 | 8.94 | -0.08 | -0.89 | 9.03 | 9.03 | 8.94 | 0 |
| 1720626900 | 9.02 | 0 | 0.00 | 9.02 | 9.0399999 | 9.02 | 0 |
| 1720540500 | 9.02 | 0.02 | 0.22 | 9.02 | 9.0399999 | 9.02 | 0 |
| 1720454100 | 9 | 0 | 0.00 | 9 | 9.01 | 8.99 | 0 |
| 1720194900 | 9 | 0.02 | 0.22 | 8.99 | 9.02 | 8.97 | 0 |
| 1720108500 | 8.98 | -0.01 | -0.11 | 9 | 9.01 | 8.98 | 0 |
| 1720022100 | 8.99 | 0 | 0.00 | 9.03 | 9.03 | 8.96 | 0 |
| 1719935700 | 8.99 | 0.05 | 0.56 | 8.96 | 8.99 | 8.94 | 0 |
| 1719849300 | 8.94 | -0.04 | -0.45 | 8.92 | 8.94 | 8.8699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
