Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21IV8 20240620 1800 | P21IV8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.177 | 0.1695 | 0.177 | 0.173 | 0.1755 |
P21IV8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IV8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.174 | -0.0025 | -1.42% | 0.177 | 0.177 | 0.1695 | 0 |
Jun 06 2024 | 0.1765 | -0.0005 | -0.28% | 0.1785 | 0.1785 | 0.1755 | 0 |
Jun 05 2024 | 0.177 | 0.0045 | 2.61% | 0.1735 | 0.177 | 0.172 | 0 |
Jun 04 2024 | 0.1725 | -0.0055 | -3.09% | 0.177 | 0.177 | 0.1725 | 0 |
Jun 03 2024 | 0.178 | 0.003 | 1.71% | 0.1805 | 0.182 | 0.1775 | 0 |
May 31 2024 | 0.175 | -0.0015 | -0.85% | 0.1765 | 0.1785 | 0.174 | 0 |
May 30 2024 | 0.1765 | 0.003 | 1.73% | 0.1705 | 0.1765 | 0.1705 | 0 |
May 29 2024 | 0.1735 | -0.005 | -2.80% | 0.176 | 0.1765 | 0.171 | 0 |
May 28 2024 | 0.1785 | -0.001 | -0.56% | 0.1785 | 0.1795 | 0.1775 | 0 |
May 27 2024 | 0.1795 | 0.0015 | 0.84% | 0.1785 | 0.1795 | 0.1785 | 0 |
May 24 2024 | 0.178 | 0.0005 | 0.28% | 0.1755 | 0.178 | 0.175 | 0 |
May 23 2024 | 0.1775 | -0.0025 | -1.39% | 0.1805 | 0.1805 | 0.176 | 0 |
May 22 2024 | 0.18 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1795 | 0 |
May 21 2024 | 0.18 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.179 | 0 |
May 20 2024 | 0.18 | 0.0015 | 0.84% | 0.179 | 0.18 | 0.1785 | 0 |
May 17 2024 | 0.1785 | -0.0005 | -0.28% | 0.179 | 0.1795 | 0.1785 | 0 |
May 16 2024 | 0.179 | 0.0005 | 0.28% | 0.1785 | 0.1795 | 0.1785 | 0 |
May 15 2024 | 0.1785 | 0.0045 | 2.59% | 0.176 | 0.1785 | 0.175 | 0 |
May 14 2024 | 0.174 | 0.001 | 0.58% | 0.1715 | 0.1755 | 0.171 | 0 |
May 13 2024 | 0.173 | 0.0015 | 0.87% | 0.173 | 0.175 | 0.1725 | 0 |
May 10 2024 | 0.1715 | -0.001 | -0.58% | 0.1745 | 0.176 | 0.171 | 0 |
May 09 2024 | 0.1725 | 0.003 | 1.77% | 0.1695 | 0.173 | 0.1685 | 0 |