We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.151 | -0.0005 | -0.33 | 0.1515 | 0.1525 | 0.1485 | 0 |
| 1727279700 | 0.1515 | 0.002 | 1.34 | 0.151 | 0.1515 | 0.148 | 0 |
| 1727193300 | 0.1495 | -0.0015 | -0.99 | 0.1495 | 0.152 | 0.1475 | 0 |
| 1727106900 | 0.151 | 0.0045 | 3.07 | 0.145 | 0.1515 | 0.1445 | 0 |
| 1726847700 | 0.1465 | 0.0035001 | 2.45 | 0.1424999 | 0.147 | 0.1419999 | 0 |
| 1726761300 | 0.1429999 | -0.0075 | -4.98 | 0.1435 | 0.147 | 0.1335 | 0 |
| 1726674900 | 0.1505 | 0.0045 | 3.08 | 0.1495 | 0.1515 | 0.148 | 0 |
| 1726588500 | 0.146 | -0.0095 | -6.11 | 0.154 | 0.154 | 0.146 | 0 |
| 1726502100 | 0.1555 | -0.0015 | -0.96 | 0.154 | 0.156 | 0.152 | 0 |
| 1726242900 | 0.157 | -0.009 | -5.42 | 0.164 | 0.164 | 0.157 | 0 |
| 1726156500 | 0.166 | -0.0045 | -2.64 | 0.168 | 0.1695 | 0.1655 | 0 |
| 1726070100 | 0.1705 | 0.002 | 1.19 | 0.1695 | 0.1719999 | 0.1675 | 0 |
| 1725983700 | 0.1685 | 0.0015 | 0.90 | 0.1685 | 0.17 | 0.1675 | 0 |
| 1725897300 | 0.167 | 0.0005 | 0.30 | 0.167 | 0.168 | 0.166 | 0 |
| 1725638100 | 0.1665 | 0.004 | 2.46 | 0.1615 | 0.1665 | 0.1615 | 0 |
| 1725551700 | 0.1625 | 0.003 | 1.88 | 0.161 | 0.1625 | 0.159 | 0 |
| 1725465300 | 0.1595 | 0.002 | 1.27 | 0.1605 | 0.1625 | 0.1575 | 0 |
| 1725378900 | 0.1575 | 0.007 | 4.65 | 0.152 | 0.1585 | 0.151 | 0 |
| 1725292500 | 0.1505 | -0.0025 | -1.63 | 0.151 | 0.1535 | 0.1505 | 0 |
| 1725033300 | 0.153 | 0.0025 | 1.66 | 0.1515 | 0.153 | 0.149 | 0 |
| 1724946900 | 0.1505 | -0.003 | -1.95 | 0.152 | 0.1545 | 0.15 | 0 |
| 1724860500 | 0.1535 | 0.002 | 1.32 | 0.151 | 0.154 | 0.1505 | 0 |
| 1724774100 | 0.1515 | 0.0035 | 2.36 | 0.147 | 0.1525 | 0.1465 | 0 |
| 1724687700 | 0.148 | 0.002 | 1.37 | 0.1465 | 0.148 | 0.1429999 | 0 |
| 1724428500 | 0.146 | -0.0125 | -7.89 | 0.158 | 0.1585 | 0.146 | 0 |
| 1724342100 | 0.1585 | -0.0005 | -0.31 | 0.157 | 0.159 | 0.1555 | 0 |
| 1724255700 | 0.159 | -0.003 | -1.85 | 0.1605 | 0.161 | 0.158 | 0 |
| 1724169300 | 0.162 | 0.0015 | 0.93 | 0.1585 | 0.162 | 0.157 | 0 |
| 1724082900 | 0.1605 | -0.0045 | -2.73 | 0.162 | 0.163 | 0.1605 | 0 |
| 1723823700 | 0.165 | -0.004 | -2.37 | 0.163 | 0.1655 | 0.162 | 0 |
| 1723650900 | 0.169 | -0.0005 | -0.29 | 0.1665 | 0.169 | 0.164 | 0 |
| 1723564500 | 0.1695 | -0.0015 | -0.88 | 0.17 | 0.1715 | 0.1685 | 0 |
| 1723478100 | 0.171 | 0.004 | 2.40 | 0.1685 | 0.171 | 0.168 | 0 |
| 1723218900 | 0.167 | 0 | 0.00 | 0.166 | 0.1675 | 0.1645 | 0 |
| 1723132500 | 0.167 | 0 | 0.00 | 0.169 | 0.1705 | 0.167 | 0 |
| 1723046100 | 0.167 | 0 | 0.00 | 0.1655 | 0.1675 | 0.1635 | 0 |
| 1722959700 | 0.167 | 0 | 0.00 | 0.162 | 0.167 | 0.162 | 0 |
| 1722873300 | 0.167 | 0.0045 | 2.77 | 0.1705 | 0.171 | 0.1655 | 0 |
| 1722614100 | 0.1625 | 0.009 | 5.86 | 0.157 | 0.166 | 0.156 | 0 |
| 1722527700 | 0.1535 | 0.0110001 | 7.72 | 0.1424999 | 0.154 | 0.1419999 | 0 |
| 1722441300 | 0.1424999 | -0.0025 | -1.72 | 0.1424999 | 0.1455 | 0.1405 | 0 |
| 1722354900 | 0.145 | 0 | 0.00 | 0.147 | 0.1475 | 0.1424999 | 0 |
| 1722268500 | 0.145 | 0 | 0.00 | 0.138 | 0.146 | 0.137 | 0 |
| 1722009300 | 0.145 | -0.001 | -0.68 | 0.145 | 0.1455 | 0.139 | 0 |
| 1721922900 | 0.146 | -0.0015 | -1.02 | 0.154 | 0.155 | 0.1445 | 0 |
| 1721836500 | 0.1475 | 0.0015 | 1.03 | 0.147 | 0.1495 | 0.144 | 0 |
| 1721750100 | 0.146 | -0.008 | -5.19 | 0.1505 | 0.1525 | 0.1455 | 0 |
| 1721663700 | 0.154 | -0.0025 | -1.60 | 0.155 | 0.1575 | 0.1525 | 0 |
| 1721404500 | 0.1565 | 0.01 | 6.83 | 0.1525 | 0.1565 | 0.152 | 0 |
| 1721318100 | 0.1465 | 0.0035001 | 2.45 | 0.1429999 | 0.1475 | 0.1405 | 0 |
| 1721231700 | 0.1429999 | -0.0025 | -1.72 | 0.1409999 | 0.145 | 0.136 | 0 |
| 1721145300 | 0.1455 | -0.009 | -5.83 | 0.155 | 0.156 | 0.145 | 0 |
| 1721058900 | 0.1545 | -0.0065 | -4.04 | 0.16 | 0.1605 | 0.154 | 0 |
| 1720799700 | 0.161 | -0.006 | -3.59 | 0.1635 | 0.1645 | 0.1595 | 0 |
| 1720713300 | 0.167 | -0.009 | -5.11 | 0.1745 | 0.175 | 0.166 | 0 |
| 1720626900 | 0.176 | -0.0015 | -0.85 | 0.1765 | 0.1765 | 0.176 | 0 |
| 1720540500 | 0.1775 | 0.002 | 1.14 | 0.1755 | 0.1775 | 0.1755 | 0 |
| 1720454100 | 0.1755 | -0.0015 | -0.85 | 0.177 | 0.177 | 0.175 | 0 |
| 1720194900 | 0.177 | 0.001 | 0.57 | 0.1755 | 0.1775 | 0.175 | 0 |
| 1720108500 | 0.176 | 0 | 0.00 | 0.176 | 0.177 | 0.176 | 0 |
| 1720022100 | 0.176 | -0.001 | -0.56 | 0.1775 | 0.1775 | 0.175 | 0 |
| 1719935700 | 0.177 | -0.0005 | -0.28 | 0.178 | 0.1785 | 0.1765 | 0 |
| 1719849300 | 0.1775 | 0.0015 | 0.85 | 0.1745 | 0.1775 | 0.1739999 | 0 |
| 1719590100 | 0.176 | -0.0015 | -0.85 | 0.176 | 0.176 | 0.175 | 0 |
| 1719503700 | 0.1775 | -0.001 | -0.56 | 0.178 | 0.1785 | 0.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
