Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21TG6 20240621 2900 | P21TG6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.75 | 4.72 | 5.39 | 5.59 | 4.78 |
P21TG6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21TG6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.38 | 0.59 | 12.32% | 4.75 | 5.39 | 4.72 | 0 |
Jun 06 2024 | 4.79 | -0.19 | -3.82% | 4.83 | 4.94 | 4.79 | 0 |
Jun 05 2024 | 4.98 | -0.22 | -4.23% | 5.09 | 5.19 | 4.97 | 0 |
Jun 04 2024 | 5.20 | 0.16 | 3.17% | 4.99 | 5.30 | 4.96 | 0 |
Jun 03 2024 | 5.04 | -0.12 | -2.33% | 5.27 | 5.31 | 5.04 | 0 |
May 31 2024 | 5.16 | 0.12 | 2.38% | 5.05 | 5.18 | 4.89 | 0 |
May 30 2024 | 5.04 | -0.04 | -0.79% | 5.23 | 5.23 | 4.98 | 0 |
May 29 2024 | 5.08 | 0.20 | 4.10% | 4.93 | 5.10 | 4.91 | 0 |
May 28 2024 | 4.88 | -0.02 | -0.41% | 4.96 | 5.04 | 4.83 | 0 |
May 27 2024 | 4.90 | -0.20 | -3.92% | 5.03 | 5.07 | 4.88 | 0 |
May 24 2024 | 5.10 | 0.06 | 1.19% | 5.06 | 5.10 | 5.00 | 0 |
May 23 2024 | 5.04 | 0.46 | 10.04% | 4.86 | 5.04 | 4.77 | 0 |
May 22 2024 | 4.58 | 0.36 | 8.53% | 4.33 | 4.64 | 4.31 | 0 |
May 21 2024 | 4.22 | -0.02 | -0.47% | 4.33 | 4.38 | 4.18 | 0 |
May 20 2024 | 4.24 | -0.15 | -3.42% | 4.03 | 4.38 | 4.02 | 0 |
May 17 2024 | 4.39 | -0.24 | -5.18% | 4.63 | 4.63 | 4.29 | 0 |
May 16 2024 | 4.63 | 0.04 | 0.87% | 4.55 | 4.71 | 4.53 | 0 |
May 15 2024 | 4.59 | -0.32 | -6.52% | 4.85 | 4.88 | 4.59 | 0 |
May 14 2024 | 4.91 | -0.16 | -3.16% | 4.99 | 5.06 | 4.88 | 0 |
May 13 2024 | 5.07 | 0.26 | 5.41% | 4.90 | 5.07 | 4.90 | 0 |
May 10 2024 | 4.81 | -0.26 | -5.13% | 4.85 | 4.85 | 4.68 | 0 |
May 09 2024 | 5.07 | -0.17 | -3.24% | 5.26 | 5.35 | 5.05 | 0 |