We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.121 | 0.34 | 42.62 | 0.808 | 1.206 | 0.808 | 0 |
| 1727279700 | 0.786 | -0.126 | -13.82 | 0.928 | 0.954 | 0.786 | 0 |
| 1727193300 | 0.912 | 0.047 | 5.43 | 0.927 | 1.02 | 0.899 | 0 |
| 1727106900 | 0.865 | -0.17 | -16.43 | 1.137 | 1.1379999 | 0.865 | 200 |
| 1726847700 | 1.035 | -0.19 | -15.51 | 1.243 | 1.249 | 1.022 | 0 |
| 1726761300 | 1.225 | 0.65 | 112.67 | 0.992 | 1.225 | 0.885 | 0 |
| 1726674900 | 0.576 | -0.534 | -48.11 | 1.176 | 1.176 | 0.54 | 2320 |
| 1726588500 | 1.11 | -0.07 | -5.53 | 1.302 | 1.317 | 1.072 | 0 |
| 1726502100 | 1.175 | -0.2 | -14.30 | 1.54 | 1.54 | 1.173 | 1200 |
| 1726242900 | 1.371 | -0.48 | -26.09 | 1.98 | 1.98 | 1.335 | 0 |
| 1726156500 | 1.855 | 0.17 | 10.09 | 1.875 | 1.875 | 1.765 | 0 |
| 1726070100 | 1.685 | 0.04 | 2.12 | 1.705 | 1.755 | 1.61 | 0 |
| 1725983700 | 1.65 | -0.12 | -6.52 | 1.925 | 1.97 | 1.605 | 0 |
| 1725897300 | 1.765 | 0.24 | 15.36 | 1.57 | 1.765 | 1.565 | 0 |
| 1725638100 | 1.53 | -0.08 | -4.97 | 1.62 | 1.66 | 1.53 | 0 |
| 1725551700 | 1.61 | -0.07 | -3.88 | 1.67 | 1.685 | 1.575 | 0 |
| 1725465300 | 1.675 | -0.01 | -0.30 | 1.6399999 | 1.7 | 1.565 | 0 |
| 1725378900 | 1.68 | -0.29 | -14.50 | 1.995 | 2.005 | 1.68 | 0 |
| 1725292500 | 1.965 | 0.02 | 0.77 | 1.98 | 1.99 | 1.87 | 0 |
| 1725033300 | 1.95 | -0.03 | -1.27 | 2.1349999 | 2.1349999 | 1.905 | 0 |
| 1724946900 | 1.975 | 0.12 | 6.47 | 1.87 | 2.21 | 1.825 | 40 |
| 1724860500 | 1.855 | 0 | 0.00 | 1.965 | 1.965 | 1.83 | 700 |
| 1724774100 | 1.855 | 0.12 | 6.61 | 1.78 | 1.89 | 1.775 | 0 |
| 1724687700 | 1.74 | 0.01 | 0.87 | 1.745 | 1.805 | 1.705 | 0 |
| 1724428500 | 1.725 | 0.05 | 2.68 | 1.695 | 1.745 | 1.66 | 0 |
| 1724342100 | 1.68 | 0 | 0.00 | 1.675 | 1.72 | 1.66 | 150 |
| 1724255700 | 1.68 | 0.09 | 5.33 | 1.635 | 1.68 | 1.62 | 0 |
| 1724169300 | 1.595 | -0.17 | -9.38 | 1.79 | 1.81 | 1.595 | 40 |
| 1724082900 | 1.76 | -0.01 | -0.56 | 1.86 | 1.865 | 1.725 | 0 |
| 1723823700 | 1.77 | 0.11 | 6.31 | 1.855 | 1.885 | 1.77 | 0 |
| 1723650900 | 1.665 | 0.06 | 3.74 | 1.715 | 1.73 | 1.62 | 0 |
| 1723564500 | 1.605 | 0.02 | 1.26 | 1.635 | 1.66 | 1.54 | 0 |
| 1723478100 | 1.585 | 0.01 | 0.63 | 1.6299999 | 1.675 | 1.54 | 0 |
| 1723218900 | 1.575 | 0.04 | 2.94 | 1.545 | 1.69 | 1.5149999 | 0 |
| 1723132500 | 1.53 | -0.14 | -8.11 | 1.625 | 1.655 | 1.5 | 0 |
| 1723046100 | 1.665 | 0.08 | 4.72 | 1.69 | 1.695 | 1.488 | 150 |
| 1722959700 | 1.59 | -0.01 | -0.31 | 1.715 | 1.715 | 1.535 | 0 |
| 1722873300 | 1.595 | -0.16 | -8.86 | 1.6299999 | 1.77 | 1.535 | 0 |
| 1722614100 | 1.75 | -0.05 | -2.51 | 1.75 | 1.825 | 1.71 | 0 |
| 1722527700 | 1.795 | -0.19 | -9.34 | 2 | 2.0099999 | 1.77 | 70 |
| 1722441300 | 1.98 | 0.02 | 1.28 | 2.005 | 2.22 | 1.975 | 60 |
| 1722354900 | 1.955 | -0.18 | -8.43 | 2.25 | 2.25 | 1.495 | 3060 |
| 1722268500 | 2.1349999 | -0.26 | -10.67 | 2.45 | 2.465 | 2.065 | 410 |
| 1722009300 | 2.39 | 0.14 | 6.22 | 2.315 | 2.39 | 2.23 | 930 |
| 1721922900 | 2.25 | 0.14 | 6.38 | 2.1 | 2.25 | 2.06 | 0 |
| 1721836500 | 2.115 | -0.04 | -1.63 | 2.145 | 2.175 | 2.07 | 60 |
| 1721750100 | 2.15 | -0.16 | -6.72 | 2.325 | 2.325 | 2.105 | 0 |
| 1721663700 | 2.305 | 0.11 | 5.01 | 2.245 | 2.37 | 2.235 | 0 |
| 1721404500 | 2.195 | -0.11 | -4.77 | 2.36 | 2.36 | 2.11 | 0 |
| 1721318100 | 2.305 | 0.07 | 2.90 | 2.255 | 2.36 | 2.235 | 0 |
| 1721231700 | 2.24 | 0.03 | 1.36 | 2.17 | 2.2799999 | 2.165 | 0 |
| 1721145300 | 2.21 | -0.01 | -0.45 | 2.175 | 2.21 | 2.1 | 0 |
| 1721058900 | 2.22 | -0.14 | -5.93 | 2.355 | 2.36 | 2.185 | 0 |
| 1720799700 | 2.36 | 0.13 | 5.83 | 2.345 | 2.395 | 2.2 | 0 |
| 1720713300 | 2.23 | 0.16 | 7.73 | 2.14 | 2.32 | 2.14 | 0 |
| 1720626900 | 2.07 | -0.04 | -1.66 | 2.175 | 2.195 | 2.06 | 0 |
| 1720540500 | 2.105 | -0.23 | -9.85 | 2.325 | 2.325 | 2.055 | 0 |
| 1720454100 | 2.335 | -0.17 | -6.60 | 2.52 | 2.575 | 2.335 | 0 |
| 1720194900 | 2.5 | 0.09 | 3.73 | 2.46 | 2.535 | 2.41 | 0 |
| 1720108500 | 2.41 | 0.06 | 2.34 | 2.365 | 2.52 | 2.36 | 0 |
| 1720022100 | 2.355 | 0.13 | 5.84 | 2.265 | 2.395 | 2.255 | 0 |
| 1719935700 | 2.225 | -0.17 | -6.90 | 2.435 | 2.52 | 2.21 | 0 |
| 1719849300 | 2.39 | -0.13 | -4.97 | 2.6549999 | 2.6549999 | 2.39 | 0 |
| 1719590100 | 2.515 | -0.16 | -5.98 | 2.705 | 2.72 | 2.515 | 870 |
| 1719503700 | 2.675 | -0.33 | -10.83 | 2.95 | 2.95 | 2.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
