P222T5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 25 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 24 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 23 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 20 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 19 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 18 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 17 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 16 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 13 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 12 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 11 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 10 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 09 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 06 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 05 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 04 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 03 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Sep 02 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Aug 30 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Aug 29 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Aug 28 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Aug 27 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Aug 26 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Aug 23 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Aug 22 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Aug 21 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Aug 20 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Aug 19 2024 | 10.67 | -0.71 | -6.24% | 11.42 | 11.42 | 10.54 | 0 |
Aug 16 2024 | 11.38 | -0.34 | -2.90% | 11.27 | 11.42 | 11.15 | 0 |
Aug 14 2024 | 11.72 | 0.09 | 0.77% | 11.56 | 11.72 | 11.41 | 0 |
Aug 13 2024 | 11.63 | -0.34 | -2.84% | 11.95 | 12.16 | 11.61 | 0 |
Aug 12 2024 | 11.97 | 0.61 | 5.37% | 11.40 | 11.97 | 11.28 | 0 |
Aug 09 2024 | 11.36 | 0.50 | 4.60% | 10.97 | 11.46 | 10.73 | 0 |
Aug 08 2024 | 10.86 | -0.13 | -1.18% | 11.15 | 11.33 | 10.83 | 0 |
Aug 07 2024 | 10.99 | -0.01 | -0.09% | 10.91 | 11.30 | 10.91 | 0 |
Aug 06 2024 | 11.00 | 0.76 | 7.42% | 10.31 | 11.15 | 10.21 | 0 |
Aug 05 2024 | 10.24 | 0.45 | 4.60% | 9.95 | 10.46 | 9.75 | 0 |
Aug 02 2024 | 9.79 | 0.48 | 5.16% | 9.49 | 9.80 | 9.18 | 0 |
Aug 01 2024 | 9.31 | 0.88 | 10.44% | 8.52 | 9.38 | 8.47 | 0 |
Jul 31 2024 | 8.43 | 0.36 | 4.46% | 7.95 | 8.49 | 7.66 | 0 |
Jul 30 2024 | 8.07 | -0.47 | -5.50% | 8.66 | 8.69 | 7.96 | 0 |
Jul 29 2024 | 8.54 | 0.03 | 0.35% | 8.52 | 8.73 | 8.33 | 0 |
Jul 26 2024 | 8.51 | -0.57 | -6.28% | 8.49 | 8.90 | 8.26 | 0 |
Jul 25 2024 | 9.08 | 2.02 | 28.61% | 9.39 | 9.52 | 8.69 | 0 |
Jul 24 2024 | 7.06 | 1.77 | 33.46% | 5.81 | 7.19 | 5.81 | 0 |
Jul 23 2024 | 5.29 | 0.31 | 6.22% | 4.98 | 5.40 | 4.69 | 0 |
Jul 22 2024 | 4.98 | -0.46 | -8.46% | 5.01 | 5.24 | 4.94 | 0 |
Jul 19 2024 | 5.44 | 0.45 | 9.02% | 5.43 | 5.93 | 5.15 | 0 |
Jul 18 2024 | 4.99 | -0.40 | -7.42% | 5.32 | 5.40 | 4.74 | 0 |
Jul 17 2024 | 5.39 | -0.55 | -9.26% | 5.89 | 6.08 | 5.35 | 0 |
Jul 16 2024 | 5.94 | 1.15 | 24.01% | 4.84 | 5.99 | 4.84 | 0 |
Jul 15 2024 | 4.79 | 1.85 | 62.93% | 3.30 | 5.02 | 3.29 | 0 |
Jul 12 2024 | 2.94 | -0.94 | -24.23% | 3.84 | 3.84 | 2.74 | 0 |
Jul 11 2024 | 3.88 | -0.40 | -9.35% | 4.34 | 4.59 | 3.82 | 0 |
Jul 10 2024 | 4.28 | -0.63 | -12.83% | 4.83 | 5.17 | 4.17 | 0 |
Jul 09 2024 | 4.91 | 0.52 | 11.85% | 4.41 | 4.91 | 4.32 | 0 |
Jul 08 2024 | 4.39 | 0.97 | 28.36% | 3.47 | 4.39 | 3.39 | 0 |
Jul 05 2024 | 3.42 | 0.04 | 1.18% | 3.39 | 3.48 | 2.78 | 0 |
Jul 04 2024 | 3.38 | -0.32 | -8.65% | 3.98 | 4.00 | 3.25 | 0 |
Jul 03 2024 | 3.70 | -0.16 | -4.15% | 3.64 | 4.03 | 3.48 | 0 |
Jul 02 2024 | 3.86 | 0.69 | 21.77% | 3.45 | 4.07 | 3.43 | 0 |
Jul 01 2024 | 3.17 | -0.05 | -1.55% | 2.735 | 3.18 | 2.255 | 0 |