We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0085 | 0.0045 | 112.50 | 0.0045 | 0.0095 | 0.0045 | 0 |
| 1727279700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1727193300 | 0.0045 | 0.001 | 28.57 | 0.0045 | 0.005 | 0.004 | 0 |
| 1727106900 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.0045 | 0.0025 | 5000 |
| 1726847700 | 0.0045 | -0.0015 | -25.00 | 0.006 | 0.0065 | 0.004 | 0 |
| 1726761300 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.0075 | 0.005 | 0 |
| 1726674900 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.006 | 0.005 | 0 |
| 1726588500 | 0.006 | -0.0015 | -20.00 | 0.0075 | 0.008 | 0.006 | 0 |
| 1726502100 | 0.0075 | -0.0015 | -16.67 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1726242900 | 0.009 | 0 | 0.00 | 0.0085 | 0.01 | 0.0085 | 0 |
| 1726156500 | 0.009 | 0.001 | 12.50 | 0.0075 | 0.0095 | 0.0075 | 0 |
| 1726070100 | 0.008 | 0.001 | 14.29 | 0.0065 | 0.0085 | 0.0065 | 0 |
| 1725983700 | 0.007 | -0.0005 | -6.67 | 0.0085 | 0.0085 | 0.007 | 0 |
| 1725897300 | 0.0075 | -0.0025 | -25.00 | 0.01 | 0.01 | 0.0065 | 3000 |
| 1725638100 | 0.01 | -0.004 | -28.57 | 0.0135 | 0.014 | 0.01 | 0 |
| 1725551700 | 0.014 | -0.002 | -12.50 | 0.0165 | 0.0165 | 0.014 | 0 |
| 1725465300 | 0.016 | -0.002 | -11.11 | 0.0195 | 0.02 | 0.015 | 0 |
| 1725378900 | 0.018 | -0.001 | -5.26 | 0.0225 | 0.023 | 0.018 | 0 |
| 1725292500 | 0.019 | -0.0025 | -11.63 | 0.0235 | 0.0235 | 0.015 | 1000 |
| 1725033300 | 0.0214999 | 0.0004999 | 2.38 | 0.022 | 0.024 | 0.021 | 0 |
| 1724946900 | 0.021 | 0.001 | 5.00 | 0.0225 | 0.0225 | 0.02 | 0 |
| 1724860500 | 0.02 | -0.004 | -16.67 | 0.027 | 0.027 | 0.02 | 0 |
| 1724774100 | 0.024 | -0.0005 | -2.04 | 0.0265 | 0.028 | 0.024 | 0 |
| 1724687700 | 0.0245 | 0 | 0.00 | 0.026 | 0.027 | 0.022 | 400 |
| 1724428500 | 0.0245 | 0.002 | 8.89 | 0.0245 | 0.0254999 | 0.0225 | 0 |
| 1724342100 | 0.0225 | 0.0005 | 2.27 | 0.024 | 0.0254999 | 0.022 | 0 |
| 1724255700 | 0.022 | 0.001 | 4.76 | 0.024 | 0.0245 | 0.021 | 0 |
| 1724169300 | 0.021 | -0.004 | -16.00 | 0.027 | 0.027 | 0.021 | 0 |
| 1724082900 | 0.025 | 0.0025 | 11.11 | 0.0254999 | 0.0275 | 0.023 | 0 |
| 1723823700 | 0.0225 | 0.0025 | 12.50 | 0.0265 | 0.0265 | 0.0214999 | 0 |
| 1723650900 | 0.02 | 0.001 | 5.26 | 0.0225 | 0.0235 | 0.019 | 0 |
| 1723564500 | 0.019 | -0.0035 | -15.56 | 0.024 | 0.0245 | 0.0175 | 0 |
| 1723478100 | 0.0225 | 0 | 0.00 | 0.0265 | 0.0265 | 0.021 | 0 |
| 1723218900 | 0.0225 | -0.0045 | -16.67 | 0.029 | 0.0295 | 0.0205 | 0 |
| 1723132500 | 0.027 | -0.0025 | -8.47 | 0.0295 | 0.03 | 0.0235 | 0 |
| 1723046100 | 0.0295 | -0.0025 | -7.81 | 0.0345 | 0.0345 | 0.028 | 0 |
| 1722959700 | 0.032 | -0.0055 | -14.67 | 0.039 | 0.039 | 0.03 | 0 |
| 1722873300 | 0.0375 | -0.0105 | -21.88 | 0.0354999 | 0.0465 | 0.0315 | 0 |
| 1722614100 | 0.048 | -0.001 | -2.04 | 0.0525 | 0.057 | 0.0445 | 0 |
| 1722527700 | 0.049 | -0.005 | -9.26 | 0.0575 | 0.0575 | 0.048 | 0 |
| 1722441300 | 0.054 | 0.0035 | 6.93 | 0.0565 | 0.0575 | 0.052 | 0 |
| 1722354900 | 0.0505 | 0 | 0.00 | 0.0535 | 0.0535 | 0.047 | 0 |
| 1722268500 | 0.0505 | -0.0065 | -11.40 | 0.0585 | 0.0585 | 0.05 | 0 |
| 1722009300 | 0.057 | 0.007 | 14.00 | 0.056 | 0.0585 | 0.052 | 0 |
| 1721922900 | 0.05 | -0.0035 | -6.54 | 0.053 | 0.053 | 0.044 | 3000 |
| 1721836500 | 0.0535 | -0.0095 | -15.08 | 0.0645 | 0.0645 | 0.0525 | 6000 |
| 1721750100 | 0.063 | -0.005 | -7.35 | 0.07 | 0.07 | 0.063 | 0 |
| 1721663700 | 0.068 | 0.005 | 7.94 | 0.0665 | 0.068 | 0.0615 | 0 |
| 1721404500 | 0.063 | -0.014 | -18.18 | 0.078 | 0.078 | 0.0615 | 0 |
| 1721318100 | 0.077 | 0.0015 | 1.99 | 0.076 | 0.08 | 0.072 | 0 |
| 1721231700 | 0.0755 | 0.0025 | 3.42 | 0.078 | 0.078 | 0.0695 | 0 |
| 1721145300 | 0.073 | 0.0085 | 13.18 | 0.0695 | 0.0745 | 0.0605 | 0 |
| 1721058900 | 0.0645 | -0.0305 | -32.11 | 0.0965 | 0.0965 | 0.056 | 0 |
| 1720799700 | 0.095 | 0.014 | 17.28 | 0.0825 | 0.096 | 0.077 | 0 |
| 1720713300 | 0.081 | 0.001 | 1.25 | 0.0825 | 0.085 | 0.077 | 0 |
| 1720626900 | 0.08 | 0.008 | 11.11 | 0.075 | 0.085 | 0.07 | 0 |
| 1720540500 | 0.072 | -0.005 | -6.49 | 0.0765 | 0.0815 | 0.0709999 | 0 |
| 1720454100 | 0.077 | -0.004 | -4.94 | 0.083 | 0.094 | 0.0755 | 0 |
| 1720194900 | 0.081 | 0.0025 | 3.18 | 0.0795 | 0.0864999 | 0.0755 | 0 |
| 1720108500 | 0.0785 | 0.026 | 49.52 | 0.06 | 0.079 | 0.06 | 0 |
| 1720022100 | 0.0525 | 0.0045 | 9.38 | 0.054 | 0.0565 | 0.0485 | 0 |
| 1719935700 | 0.048 | -0.0025 | -4.95 | 0.0525 | 0.054 | 0.047 | 0 |
| 1719849300 | 0.0505 | -0.0035 | -6.48 | 0.0585 | 0.0595 | 0.0495 | 0 |
| 1719590100 | 0.054 | 0.0025 | 4.85 | 0.057 | 0.0575 | 0.048 | 0 |
| 1719503700 | 0.0515 | -0.056 | -52.09 | 0.1115 | 0.112 | 0.0515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
