We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 5.43 | 0.46 | 9.26 | 5.15 | 5.49 | 5.11 | 155 |
| 1727366100 | 4.97 | 0.66 | 15.31 | 4.7699999 | 5.01 | 4.76 | 0 |
| 1727279700 | 4.3099999 | -0.02 | -0.46 | 4.2 | 4.3099999 | 4.09 | 0 |
| 1727193300 | 4.33 | 0.52 | 13.65 | 4.15 | 4.36 | 4.12 | 0 |
| 1727106900 | 3.81 | 0.18 | 4.96 | 3.74 | 3.87 | 3.72 | 0 |
| 1726847700 | 3.63 | 0.06 | 1.68 | 3.74 | 3.79 | 3.62 | 0 |
| 1726761300 | 3.57 | 0.28 | 8.51 | 3.62 | 3.67 | 3.54 | 0 |
| 1726674900 | 3.29 | -0.08 | -2.37 | 3.33 | 3.38 | 3.29 | 1000 |
| 1726588500 | 3.37 | 0.13 | 4.01 | 3.37 | 3.42 | 3.33 | 0 |
| 1726502100 | 3.24 | -0.1 | -2.99 | 3.3 | 3.33 | 3.21 | 0 |
| 1726242900 | 3.34 | -0.05 | -1.47 | 3.39 | 3.4 | 3.2599999 | 0 |
| 1726156500 | 3.39 | 0.07 | 2.11 | 3.47 | 3.47 | 3.38 | 0 |
| 1726070100 | 3.32 | 0.09 | 2.79 | 3.2599999 | 3.35 | 3.2599999 | 0 |
| 1725983700 | 3.23 | 0.22 | 7.31 | 3.34 | 3.35 | 3.2 | 0 |
| 1725897300 | 3.0099999 | -0.06 | -1.95 | 2.99 | 3.1 | 2.94 | 0 |
| 1725638100 | 3.07 | -0.04 | -1.29 | 3.17 | 3.17 | 3.04 | 0 |
| 1725551700 | 3.11 | -0.03 | -0.96 | 3.1 | 3.17 | 3.09 | 0 |
| 1725465300 | 3.14 | -0.02 | -0.63 | 3.13 | 3.2799999 | 3.12 | 0 |
| 1725378900 | 3.16 | -0.02 | -0.63 | 3.17 | 3.2 | 3.13 | 0 |
| 1725292500 | 3.18 | -0.02 | -0.63 | 3.14 | 3.19 | 3.11 | 0 |
| 1725033300 | 3.2 | 0.15 | 4.92 | 3.29 | 3.4 | 3.19 | 0 |
| 1724946900 | 3.05 | 0.16 | 5.54 | 2.97 | 3.09 | 2.955 | 0 |
| 1724860500 | 2.89 | -0.17 | -5.56 | 3.0299999 | 3.08 | 2.89 | 0 |
| 1724774100 | 3.06 | 0.03 | 0.99 | 3.1 | 3.18 | 3.0299999 | 0 |
| 1724687700 | 3.0299999 | -0.36 | -10.62 | 3.39 | 3.43 | 2.95 | 0 |
| 1724428500 | 3.39 | 0.26 | 8.31 | 3.33 | 3.44 | 3.29 | 0 |
| 1724342100 | 3.13 | -0.11 | -3.40 | 3.19 | 3.31 | 3.13 | 0 |
| 1724255700 | 3.24 | 0.18 | 5.88 | 3.07 | 3.25 | 3.07 | 0 |
| 1724169300 | 3.06 | -0.31 | -9.20 | 3.22 | 3.22 | 3.06 | 0 |
| 1724082900 | 3.37 | 0.08 | 2.43 | 3.32 | 3.39 | 3.27 | 0 |
| 1723823700 | 3.29 | 0.35 | 11.71 | 3.2 | 3.31 | 3.12 | 0 |
| 1723650900 | 2.945 | -0.13 | -4.07 | 3.04 | 3.08 | 2.9 | 0 |
| 1723564500 | 3.07 | 0.01 | 0.33 | 3.06 | 3.12 | 3.05 | 0 |
| 1723478100 | 3.06 | 0.08 | 2.68 | 3.04 | 3.11 | 3.02 | 0 |
| 1723218900 | 2.98 | -0.04 | -1.32 | 3.05 | 3.06 | 2.935 | 0 |
| 1723132500 | 3.02 | 0.19 | 6.71 | 2.93 | 3.02 | 2.86 | 0 |
| 1723046100 | 2.83 | -0.01 | -0.35 | 2.94 | 2.945 | 2.815 | 0 |
| 1722959700 | 2.84 | 0.15 | 5.58 | 2.775 | 2.85 | 2.71 | 0 |
| 1722873300 | 2.69 | 0.02 | 0.75 | 2.615 | 2.72 | 2.435 | 0 |
| 1722614100 | 2.67 | -0.24 | -8.09 | 2.7599999 | 2.83 | 2.64 | 0 |
| 1722527700 | 2.9049999 | -0.02 | -0.51 | 3.0299999 | 3.0299999 | 2.9 | 0 |
| 1722441300 | 2.92 | 0.04 | 1.57 | 3.0299999 | 3.0299999 | 2.89 | 0 |
| 1722354900 | 2.875 | -0.04 | -1.20 | 2.9 | 2.915 | 2.87 | 0 |
| 1722268500 | 2.91 | 0.28 | 10.44 | 2.94 | 2.985 | 2.89 | 0 |
| 1722009300 | 2.6349999 | 0.01 | 0.57 | 2.605 | 2.6349999 | 2.54 | 0 |
| 1721922900 | 2.62 | -0.09 | -3.14 | 2.615 | 2.685 | 2.59 | 0 |
| 1721836500 | 2.705 | 0.05 | 1.88 | 2.74 | 2.7599999 | 2.675 | 0 |
| 1721750100 | 2.6549999 | -0.06 | -2.21 | 2.7 | 2.7 | 2.625 | 0 |
| 1721663700 | 2.715 | 0.11 | 4.22 | 2.73 | 2.77 | 2.69 | 0 |
| 1721404500 | 2.605 | -0.12 | -4.40 | 2.69 | 2.69 | 2.605 | 0 |
| 1721318100 | 2.725 | -0.04 | -1.27 | 2.81 | 2.865 | 2.725 | 0 |
| 1721231700 | 2.7599999 | -0.09 | -2.99 | 2.91 | 2.93 | 2.75 | 0 |
| 1721145300 | 2.845 | -0.05 | -1.56 | 2.845 | 2.89 | 2.795 | 0 |
| 1721058900 | 2.89 | -0.11 | -3.67 | 2.975 | 2.975 | 2.83 | 0 |
| 1720799700 | 3 | 0.13 | 4.35 | 3.06 | 3.12 | 2.985 | 0 |
| 1720713300 | 2.875 | 0.16 | 5.70 | 2.835 | 2.92 | 2.805 | 0 |
| 1720626900 | 2.72 | 0.11 | 4.21 | 2.645 | 2.74 | 2.63 | 0 |
| 1720540500 | 2.61 | 0.18 | 7.41 | 2.555 | 2.6549999 | 2.515 | 0 |
| 1720454100 | 2.43 | -0.09 | -3.57 | 2.515 | 2.52 | 2.42 | 0 |
| 1720194900 | 2.52 | -0.1 | -3.63 | 2.6349999 | 2.64 | 2.48 | 310 |
| 1720108500 | 2.615 | -0.01 | -0.38 | 2.645 | 2.675 | 2.615 | 0 |
| 1720022100 | 2.625 | 0.14 | 5.63 | 2.55 | 2.65 | 2.5299999 | 0 |
| 1719935700 | 2.485 | 0.11 | 4.41 | 2.395 | 2.505 | 2.37 | 0 |
| 1719849300 | 2.38 | -0.02 | -0.63 | 2.41 | 2.45 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
