We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727366100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727279700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727193300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727106900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726847700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726761300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726674900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726588500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726502100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726242900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726156500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726070100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725983700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725897300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725638100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725551700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725465300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725378900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725292500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725033300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724946900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724860500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724774100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724687700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724428500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724342100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724255700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724169300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724082900 | 4.84 | -0.11 | -2.22 | 4.97 | 4.97 | 4.8099999 | 0 |
| 1723823700 | 4.95 | -0.29 | -5.53 | 5.08 | 5.09 | 4.83 | 0 |
| 1723650900 | 5.24 | 0.02 | 0.38 | 5.18 | 5.26 | 5.1 | 0 |
| 1723564500 | 5.22 | -0.06 | -1.14 | 5.3 | 5.42 | 5.22 | 0 |
| 1723478100 | 5.28 | 0.02 | 0.38 | 5.26 | 5.28 | 5.13 | 0 |
| 1723218900 | 5.26 | 0.02 | 0.38 | 5.2699999 | 5.33 | 5.14 | 0 |
| 1723132500 | 5.24 | 0.02 | 0.38 | 5.32 | 5.36 | 5.19 | 0 |
| 1723046100 | 5.22 | -0.18 | -3.33 | 5.38 | 5.38 | 5.08 | 0 |
| 1722959700 | 5.4 | -0.16 | -2.88 | 5.46 | 5.49 | 5.3099999 | 0 |
| 1722873300 | 5.5599999 | 0.3 | 5.70 | 5.49 | 5.78 | 5.49 | 0 |
| 1722614100 | 5.26 | 0.51 | 10.74 | 4.93 | 5.3 | 4.93 | 0 |
| 1722527700 | 4.75 | 0.32 | 7.22 | 4.45 | 4.79 | 4.4 | 0 |
| 1722441300 | 4.43 | -0.24 | -5.14 | 4.58 | 4.58 | 4.23 | 0 |
| 1722354900 | 4.67 | -0.14 | -2.91 | 4.76 | 4.78 | 4.57 | 0 |
| 1722268500 | 4.8099999 | 0.18 | 3.89 | 4.65 | 4.85 | 4.53 | 0 |
| 1722009300 | 4.63 | 0.05 | 1.09 | 4.5 | 4.67 | 4.47 | 0 |
| 1721922900 | 4.58 | 0.74 | 19.27 | 3.87 | 4.58 | 3.86 | 0 |
| 1721836500 | 3.84 | 1.67 | 76.96 | 2.71 | 4.0199999 | 2.675 | 85 |
| 1721750100 | 2.17 | 0.16 | 7.96 | 2.035 | 2.25 | 1.98 | 0 |
| 1721663700 | 2.0099999 | -0.31 | -13.36 | 2.335 | 2.335 | 1.97 | 0 |
| 1721404500 | 2.32 | 0.36 | 18.37 | 2.015 | 2.35 | 1.995 | 320 |
| 1721318100 | 1.96 | -0.67 | -25.48 | 2.5299999 | 2.58 | 1.95 | 320 |
| 1721231700 | 2.63 | 0.18 | 7.35 | 2.605 | 2.7599999 | 2.545 | 0 |
| 1721145300 | 2.45 | 0.03 | 1.24 | 2.5099999 | 2.745 | 2.39 | 0 |
| 1721058900 | 2.42 | -0.05 | -1.83 | 2.585 | 2.585 | 2.375 | 0 |
| 1720799700 | 2.465 | -0.3 | -10.85 | 2.77 | 2.81 | 2.455 | 45 |
| 1720713300 | 2.765 | -0.29 | -9.34 | 3.07 | 3.14 | 2.7599999 | 0 |
| 1720626900 | 3.05 | -0.29 | -8.68 | 3.35 | 3.49 | 3.05 | 0 |
| 1720540500 | 3.34 | -0.12 | -3.47 | 3.53 | 3.55 | 3.15 | 40 |
| 1720454100 | 3.46 | -0.15 | -4.16 | 3.71 | 3.71 | 3.27 | 0 |
| 1720194900 | 3.61 | 0.15 | 4.34 | 3.4 | 3.63 | 3.33 | 200 |
| 1720108500 | 3.46 | -0.18 | -4.95 | 3.69 | 3.69 | 3.46 | 0 |
| 1720022100 | 3.64 | -0.04 | -1.09 | 3.67 | 3.69 | 3.55 | 0 |
| 1719935700 | 3.68 | 0.4 | 12.20 | 3.35 | 3.72 | 3.35 | 510 |
| 1719849300 | 3.2799999 | -0.24 | -6.82 | 3.36 | 3.42 | 3.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
