We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.1259999 | -0.6 | -34.91 | 1.7 | 1.7 | 1.031 | 0 |
| 1727279700 | 1.73 | -0.02 | -0.86 | 1.785 | 1.81 | 1.635 | 0 |
| 1727193300 | 1.745 | -0.33 | -15.70 | 2.075 | 2.08 | 1.695 | 0 |
| 1727106900 | 2.07 | 0.15 | 7.53 | 1.96 | 2.175 | 1.955 | 0 |
| 1726847700 | 1.925 | 0.44 | 29.19 | 1.6 | 1.94 | 1.595 | 500 |
| 1726761300 | 1.49 | -0.39 | -20.53 | 1.83 | 1.84 | 1.422 | 500 |
| 1726674900 | 1.875 | 0.15 | 8.38 | 1.755 | 1.925 | 1.745 | 0 |
| 1726588500 | 1.73 | -0.04 | -1.98 | 1.765 | 1.77 | 1.67 | 1000 |
| 1726502100 | 1.765 | -0.01 | -0.56 | 1.82 | 1.85 | 1.73 | 0 |
| 1726242900 | 1.775 | -0.08 | -4.05 | 1.855 | 1.865 | 1.725 | 500 |
| 1726156500 | 1.85 | -0.14 | -6.80 | 1.89 | 1.91 | 1.765 | 0 |
| 1726070100 | 1.985 | -0.01 | -0.25 | 2.015 | 2.035 | 1.885 | 0 |
| 1725983700 | 1.99 | 0.01 | 0.76 | 2.04 | 2.06 | 1.94 | 0 |
| 1725897300 | 1.975 | 0.04 | 1.80 | 1.96 | 2.005 | 1.85 | 0 |
| 1725638100 | 1.94 | 0.22 | 12.46 | 1.825 | 1.955 | 1.795 | 0 |
| 1725551700 | 1.725 | 0.41 | 31.38 | 1.3759999 | 1.855 | 1.371 | 0 |
| 1725465300 | 1.313 | 0.08 | 6.66 | 1.346 | 1.3919999 | 1.313 | 1500 |
| 1725378900 | 1.231 | -0.24 | -16.37 | 1.52 | 1.52 | 1.154 | 0 |
| 1725292500 | 1.472 | 0.06 | 4.40 | 1.415 | 1.625 | 1.415 | 0 |
| 1725033300 | 1.41 | -0.04 | -2.62 | 1.525 | 1.535 | 1.278 | 0 |
| 1724946900 | 1.448 | 0.01 | 0.49 | 1.391 | 1.49 | 1.248 | 0 |
| 1724860500 | 1.441 | -0.03 | -1.77 | 1.478 | 1.483 | 1.351 | 0 |
| 1724774100 | 1.467 | 0.14 | 10.55 | 1.335 | 1.472 | 1.2669999 | 0 |
| 1724687700 | 1.327 | -0.03 | -1.92 | 1.37 | 1.385 | 1.315 | 0 |
| 1724428500 | 1.353 | 0.11 | 8.41 | 1.272 | 1.408 | 1.225 | 0 |
| 1724342100 | 1.248 | -0.13 | -9.50 | 1.434 | 1.434 | 1.188 | 0 |
| 1724255700 | 1.379 | -0.13 | -8.37 | 1.55 | 1.555 | 1.379 | 0 |
| 1724169300 | 1.5049999 | -0.03 | -1.95 | 1.545 | 1.545 | 1.389 | 0 |
| 1724082900 | 1.535 | -0.2 | -11.53 | 1.78 | 1.78 | 1.535 | 0 |
| 1723823700 | 1.735 | -0.12 | -6.47 | 1.71 | 1.765 | 1.6399999 | 0 |
| 1723650900 | 1.855 | -0.07 | -3.64 | 1.875 | 1.895 | 1.81 | 0 |
| 1723564500 | 1.925 | -0.08 | -3.75 | 2.0299999 | 2.0299999 | 1.91 | 0 |
| 1723478100 | 2 | 0.04 | 2.30 | 1.925 | 2.035 | 1.885 | 0 |
| 1723218900 | 1.955 | -0.08 | -3.69 | 2.045 | 2.045 | 1.915 | 0 |
| 1723132500 | 2.0299999 | 0.02 | 1.25 | 2.065 | 2.225 | 2.015 | 0 |
| 1723046100 | 2.005 | -0.18 | -8.24 | 2.165 | 2.195 | 1.97 | 0 |
| 1722959700 | 2.185 | 0.06 | 2.58 | 2.075 | 2.2799999 | 2.075 | 4000 |
| 1722873300 | 2.13 | 0.1 | 4.93 | 2.215 | 2.29 | 2.125 | 0 |
| 1722614100 | 2.0299999 | 0.26 | 15.01 | 1.895 | 2.045 | 1.855 | 0 |
| 1722527700 | 1.765 | 0.14 | 8.62 | 1.66 | 1.815 | 1.66 | 0 |
| 1722441300 | 1.625 | -0.06 | -3.56 | 1.595 | 1.68 | 1.57 | 0 |
| 1722354900 | 1.685 | 0.01 | 0.30 | 1.725 | 1.79 | 1.66 | 0 |
| 1722268500 | 1.68 | 0.08 | 5.00 | 1.59 | 1.725 | 1.575 | 0 |
| 1722009300 | 1.6 | -0.23 | -12.57 | 1.87 | 1.875 | 1.56 | 0 |
| 1721922900 | 1.83 | 0.05 | 2.81 | 1.85 | 1.935 | 1.79 | 0 |
| 1721836500 | 1.78 | 0.22 | 13.74 | 1.645 | 1.795 | 1.645 | 0 |
| 1721750100 | 1.565 | -0.03 | -1.88 | 1.675 | 1.685 | 1.54 | 0 |
| 1721663700 | 1.595 | -0.13 | -7.54 | 1.735 | 1.735 | 1.575 | 0 |
| 1721404500 | 1.725 | 0.2 | 12.75 | 1.55 | 1.725 | 1.55 | 0 |
| 1721318100 | 1.53 | 0.03 | 2.00 | 1.555 | 1.615 | 1.425 | 200 |
| 1721231700 | 1.5 | 0.1 | 6.99 | 1.431 | 1.51 | 1.369 | 0 |
| 1721145300 | 1.402 | 0.15 | 11.98 | 1.366 | 1.53 | 1.359 | 0 |
| 1721058900 | 1.252 | 0.36 | 40.67 | 0.983 | 1.252 | 0.926 | 0 |
| 1720799700 | 0.89 | -0.05 | -5.32 | 0.887 | 1.118 | 0.8159999 | 0 |
| 1720713300 | 0.94 | -0.231 | -19.73 | 1.156 | 1.161 | 0.94 | 0 |
| 1720626900 | 1.171 | -0.04 | -3.62 | 1.249 | 1.279 | 1.143 | 0 |
| 1720540500 | 1.215 | 0.04 | 2.97 | 1.21 | 1.237 | 1.004 | 0 |
| 1720454100 | 1.18 | 0.17 | 17.30 | 1.049 | 1.185 | 0.99 | 0 |
| 1720194900 | 1.006 | -0.03 | -2.52 | 1.032 | 1.032 | 0.87 | 0 |
| 1720108500 | 1.032 | -0.06 | -5.41 | 1.102 | 1.116 | 1.006 | 0 |
| 1720022100 | 1.091 | -0.03 | -3.02 | 1.11 | 1.12 | 0.966 | 0 |
| 1719935700 | 1.125 | 0.2 | 21.62 | 0.991 | 1.227 | 0.99 | 0 |
| 1719849300 | 0.925 | -0.018 | -1.91 | 0.859 | 0.958 | 0.789 | 0 |
| 1719590100 | 0.943 | 0.3750001 | 66.02 | 0.5639999 | 1.036 | 0.552 | 0 |
| 1719503700 | 0.5679999 | -0.373 | -39.64 | 0.792 | 0.792 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
