Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22C71 20240719 35000 | P22C71 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 8.45% | 0.077 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0705 | 0.066 | 0.091 | 0.077 | 0.071 |
P22C71 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22C71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.076 | 0.0055 | 7.80% | 0.0705 | 0.091 | 0.066 | 0 |
| Jun 06 2024 | 0.0705 | -0.0185 | -20.79% | 0.081 | 0.088 | 0.07 | 0 |
| Jun 05 2024 | 0.089 | -0.013 | -12.75% | 0.0915 | 0.095 | 0.0785 | 0 |
| Jun 04 2024 | 0.102 | 0.024 | 30.77% | 0.08 | 0.1115 | 0.08 | 6,000 |
| Jun 03 2024 | 0.078 | -0.0145 | -15.68% | 0.0735 | 0.082 | 0.071 | 35,000 |
| May 31 2024 | 0.0925 | -0.0015 | -1.60% | 0.0875 | 0.0985 | 0.086 | 0 |
| May 30 2024 | 0.094 | -0.017 | -15.32% | 0.1205 | 0.121 | 0.0925 | 48,000 |
| May 29 2024 | 0.111 | 0.029 | 35.37% | 0.0885 | 0.1165 | 0.0845 | 40,000 |
| May 28 2024 | 0.082 | 0.0045 | 5.81% | 0.0735 | 0.0885 | 0.0705 | 0 |
| May 27 2024 | 0.0775 | -0.0145 | -15.76% | 0.0915 | 0.0925 | 0.0775 | 40,000 |
| May 24 2024 | 0.092 | -0.001 | -1.08% | 0.11 | 0.11 | 0.0895 | 0 |
| May 23 2024 | 0.093 | -0.0025 | -2.62% | 0.0935 | 0.10 | 0.085 | 0 |
| May 22 2024 | 0.0955 | 0.0075 | 8.52% | 0.087 | 0.098 | 0.087 | 0 |
| May 21 2024 | 0.088 | 0.0105 | 13.55% | 0.0795 | 0.102 | 0.0795 | 0 |
| May 20 2024 | 0.0775 | 0.0045 | 6.16% | 0.07 | 0.078 | 0.068 | 4,000 |
| May 17 2024 | 0.073 | -0.0015 | -2.01% | 0.077 | 0.077 | 0.072 | 2,000 |
| May 16 2024 | 0.0745 | -0.0025 | -3.25% | 0.072 | 0.0775 | 0.0715 | 0 |
| May 15 2024 | 0.077 | -0.012 | -13.48% | 0.0825 | 0.087 | 0.077 | 0 |
| May 14 2024 | 0.089 | -0.0165 | -15.64% | 0.105 | 0.1055 | 0.0875 | 17,000 |
| May 13 2024 | 0.1055 | -0.01 | -8.66% | 0.1085 | 0.116 | 0.105 | 0 |
| May 10 2024 | 0.1155 | -0.02 | -14.76% | 0.1295 | 0.13 | 0.11 | 40,000 |
| May 09 2024 | 0.1355 | -0.0125 | -8.45% | 0.1475 | 0.1555 | 0.1355 | 3,000 |
| May 08 2024 | 0.148 | 0.006 | 4.23% | 0.1435 | 0.159 | 0.14 | 0 |
