We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1727366100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1727279700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1727193300 | 0.0869999 | -0.137 | -61.16 | 0.178 | 0.1825 | 0.0869999 | 0 |
| 1727106900 | 0.224 | -0.112 | -33.33 | 0.279 | 0.2829999 | 0.2205 | 0 |
| 1726847700 | 0.336 | -0.006 | -1.75 | 0.328 | 0.349 | 0.316 | 0 |
| 1726761300 | 0.342 | -0.031 | -8.31 | 0.339 | 0.366 | 0.313 | 0 |
| 1726674900 | 0.373 | -0.001 | -0.27 | 0.367 | 0.388 | 0.364 | 0 |
| 1726588500 | 0.374 | -0.031 | -7.65 | 0.378 | 0.391 | 0.361 | 0 |
| 1726502100 | 0.405 | -0.004 | -0.98 | 0.4069999 | 0.425 | 0.395 | 0 |
| 1726242900 | 0.4089999 | -0.038 | -8.50 | 0.4089999 | 0.431 | 0.395 | 0 |
| 1726156500 | 0.447 | 0.009 | 2.05 | 0.416 | 0.463 | 0.416 | 0 |
| 1726070100 | 0.438 | -0.049 | -10.06 | 0.457 | 0.459 | 0.427 | 0 |
| 1725983700 | 0.487 | -0.001 | -0.20 | 0.479 | 0.501 | 0.468 | 0 |
| 1725897300 | 0.488 | -0.03 | -5.79 | 0.513 | 0.513 | 0.484 | 0 |
| 1725638100 | 0.518 | 0.032 | 6.58 | 0.494 | 0.538 | 0.493 | 0 |
| 1725551700 | 0.486 | 0.025 | 5.42 | 0.489 | 0.504 | 0.481 | 0 |
| 1725465300 | 0.461 | 0.03 | 6.96 | 0.463 | 0.51 | 0.453 | 0 |
| 1725378900 | 0.431 | 0.012 | 2.86 | 0.425 | 0.443 | 0.4089999 | 0 |
| 1725292500 | 0.419 | 0.023 | 5.81 | 0.404 | 0.434 | 0.404 | 0 |
| 1725033300 | 0.396 | -0.056 | -12.39 | 0.384 | 0.405 | 0.355 | 0 |
| 1724946900 | 0.452 | 0 | 0.00 | 0.447 | 0.473 | 0.439 | 0 |
| 1724860500 | 0.452 | -0.006 | -1.31 | 0.448 | 0.465 | 0.422 | 0 |
| 1724774100 | 0.458 | -0.026 | -5.37 | 0.458 | 0.469 | 0.436 | 0 |
| 1724687700 | 0.484 | 0.048 | 11.01 | 0.457 | 0.494 | 0.45 | 0 |
| 1724428500 | 0.436 | -0.021 | -4.60 | 0.446 | 0.478 | 0.432 | 3000 |
| 1724342100 | 0.457 | -0.048 | -9.50 | 0.451 | 0.467 | 0.404 | 0 |
| 1724255700 | 0.505 | -0.081 | -13.82 | 0.606 | 0.611 | 0.505 | 0 |
| 1724169300 | 0.586 | 0.0210001 | 3.72 | 0.583 | 0.596 | 0.558 | 0 |
| 1724082900 | 0.5649999 | -0.067 | -10.60 | 0.599 | 0.606 | 0.5639999 | 0 |
| 1723823700 | 0.632 | -0.047 | -6.92 | 0.623 | 0.657 | 0.623 | 0 |
| 1723650900 | 0.679 | 0.01 | 1.49 | 0.673 | 0.6889999 | 0.657 | 0 |
| 1723564500 | 0.669 | -0.068 | -9.23 | 0.709 | 0.712 | 0.666 | 0 |
| 1723478100 | 0.737 | -0.011 | -1.47 | 0.734 | 0.756 | 0.728 | 0 |
| 1723218900 | 0.748 | -0.04 | -5.08 | 0.761 | 0.762 | 0.737 | 0 |
| 1723132500 | 0.788 | -0.013 | -1.62 | 0.804 | 0.824 | 0.784 | 0 |
| 1723046100 | 0.801 | -0.022 | -2.67 | 0.798 | 0.812 | 0.791 | 0 |
| 1722959700 | 0.823 | -0.016 | -1.91 | 0.8189999 | 0.85 | 0.795 | 0 |
| 1722873300 | 0.839 | 0.042 | 5.27 | 0.839 | 0.958 | 0.8 | 0 |
| 1722614100 | 0.797 | 0.056 | 7.56 | 0.785 | 0.8209999 | 0.78 | 0 |
| 1722527700 | 0.741 | 0.038 | 5.41 | 0.704 | 0.741 | 0.702 | 0 |
| 1722441300 | 0.703 | -0.057 | -7.50 | 0.702 | 0.708 | 0.686 | 0 |
| 1722354900 | 0.76 | 0.048 | 6.74 | 0.744 | 0.775 | 0.74 | 0 |
| 1722268500 | 0.712 | -0.043 | -5.70 | 0.708 | 0.727 | 0.685 | 0 |
| 1722009300 | 0.755 | -0.007 | -0.92 | 0.739 | 0.755 | 0.735 | 0 |
| 1721922900 | 0.762 | 0.032 | 4.38 | 0.765 | 0.786 | 0.758 | 0 |
| 1721836500 | 0.73 | 0.044 | 6.41 | 0.71 | 0.754 | 0.71 | 0 |
| 1721750100 | 0.686 | 0.04 | 6.19 | 0.664 | 0.6959999 | 0.664 | 0 |
| 1721663700 | 0.646 | -0.081 | -11.14 | 0.669 | 0.67 | 0.636 | 0 |
| 1721404500 | 0.727 | 0.0310001 | 4.45 | 0.722 | 0.742 | 0.714 | 0 |
| 1721318100 | 0.6959999 | -0.01 | -1.42 | 0.679 | 0.701 | 0.665 | 0 |
| 1721231700 | 0.706 | -0.041 | -5.49 | 0.705 | 0.715 | 0.684 | 0 |
| 1721145300 | 0.747 | 0.01 | 1.36 | 0.755 | 0.769 | 0.732 | 0 |
| 1721058900 | 0.737 | 0.059 | 8.70 | 0.717 | 0.754 | 0.712 | 0 |
| 1720799700 | 0.678 | -0.015 | -2.16 | 0.6929999 | 0.699 | 0.676 | 0 |
| 1720713300 | 0.6929999 | -0.083 | -10.70 | 0.73 | 0.733 | 0.6919999 | 0 |
| 1720626900 | 0.776 | 0.018 | 2.37 | 0.774 | 0.795 | 0.762 | 0 |
| 1720540500 | 0.758 | 0.022 | 2.99 | 0.741 | 0.777 | 0.741 | 1000 |
| 1720454100 | 0.736 | 0.01 | 1.38 | 0.742 | 0.764 | 0.735 | 1000 |
| 1720194900 | 0.726 | 0.028 | 4.01 | 0.708 | 0.744 | 0.7 | 0 |
| 1720108500 | 0.698 | 0.032 | 4.80 | 0.687 | 0.711 | 0.68 | 0 |
| 1720022100 | 0.666 | -0.046 | -6.46 | 0.685 | 0.6909999 | 0.666 | 0 |
| 1719935700 | 0.712 | -0.03 | -4.04 | 0.741 | 0.745 | 0.703 | 0 |
| 1719849300 | 0.742 | -0.006 | -0.80 | 0.731 | 0.742 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
