We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.292 | -0.07 | -4.79 | 1.363 | 1.3899999 | 1.278 | 0 |
| 1727366100 | 1.357 | -0.14 | -9.23 | 1.52 | 1.525 | 1.354 | 0 |
| 1727279700 | 1.495 | 0.04 | 2.61 | 1.5149999 | 1.5149999 | 1.455 | 0 |
| 1727193300 | 1.457 | -0.13 | -8.36 | 1.615 | 1.625 | 1.452 | 0 |
| 1727106900 | 1.59 | -0.08 | -4.50 | 1.65 | 1.69 | 1.585 | 0 |
| 1726847700 | 1.665 | 0.08 | 4.72 | 1.605 | 1.675 | 1.6 | 0 |
| 1726761300 | 1.59 | -0.12 | -6.74 | 1.7 | 1.705 | 1.57 | 0 |
| 1726674900 | 1.705 | 0.06 | 3.33 | 1.67 | 1.73 | 1.665 | 360000 |
| 1726588500 | 1.65 | -0.11 | -6.25 | 1.715 | 1.745 | 1.62 | 0 |
| 1726502100 | 1.76 | -0.01 | -0.56 | 1.81 | 1.82 | 1.705 | 0 |
| 1726242900 | 1.77 | -0.16 | -8.05 | 1.89 | 1.89 | 1.75 | 0 |
| 1726156500 | 1.925 | -0.17 | -7.89 | 1.955 | 1.975 | 1.895 | 0 |
| 1726070100 | 2.09 | 0.12 | 6.09 | 2.025 | 2.13 | 1.97 | 0 |
| 1725983700 | 1.97 | 0.01 | 0.77 | 2.0099999 | 2.02 | 1.96 | 0 |
| 1725897300 | 1.955 | -0.05 | -2.49 | 2.05 | 2.05 | 1.93 | 0 |
| 1725638100 | 2.005 | 0.07 | 3.35 | 1.945 | 2.005 | 1.895 | 256 |
| 1725551700 | 1.94 | 0.13 | 6.89 | 1.9 | 1.94 | 1.86 | 0 |
| 1725465300 | 1.815 | 0.04 | 2.54 | 1.89 | 1.9 | 1.775 | 0 |
| 1725378900 | 1.77 | 0.1 | 5.99 | 1.685 | 1.815 | 1.67 | 0 |
| 1725292500 | 1.67 | -0.04 | -2.34 | 1.67 | 1.7 | 1.67 | 0 |
| 1725033300 | 1.71 | -0.02 | -0.87 | 1.75 | 1.76 | 1.655 | 0 |
| 1724946900 | 1.725 | -0.03 | -1.43 | 1.77 | 1.795 | 1.725 | 0 |
| 1724860500 | 1.75 | 0 | 0.29 | 1.755 | 1.8 | 1.72 | 0 |
| 1724774100 | 1.745 | 0.04 | 2.05 | 1.755 | 1.805 | 1.72 | 0 |
| 1724687700 | 1.71 | -0.03 | -1.72 | 1.785 | 1.79 | 1.66 | 0 |
| 1724428500 | 1.74 | -0.15 | -7.94 | 1.89 | 1.89 | 1.735 | 0 |
| 1724342100 | 1.89 | 0.02 | 1.34 | 1.885 | 1.895 | 1.84 | 0 |
| 1724255700 | 1.865 | -0.08 | -3.87 | 1.965 | 1.975 | 1.865 | 0 |
| 1724169300 | 1.94 | 0.01 | 0.78 | 1.955 | 1.97 | 1.9 | 0 |
| 1724082900 | 1.925 | -0.08 | -3.99 | 2 | 2.015 | 1.92 | 0 |
| 1723823700 | 2.005 | -0.13 | -5.87 | 2 | 2.055 | 1.975 | 250 |
| 1723650900 | 2.13 | -0.04 | -1.62 | 2.14 | 2.15 | 2.1 | 0 |
| 1723564500 | 2.165 | -0.03 | -1.37 | 2.205 | 2.245 | 2.145 | 0 |
| 1723478100 | 2.195 | 0.03 | 1.39 | 2.205 | 2.21 | 2.1549999 | 0 |
| 1723218900 | 2.165 | -0.01 | -0.23 | 2.195 | 2.23 | 2.1549999 | 0 |
| 1723132500 | 2.17 | 0.06 | 2.84 | 2.29 | 2.35 | 2.17 | 0 |
| 1723046100 | 2.11 | -0.05 | -2.31 | 2.16 | 2.175 | 2.08 | 0 |
| 1722959700 | 2.16 | -0.05 | -2.04 | 2.17 | 2.265 | 2.105 | 0 |
| 1722873300 | 2.205 | 0.08 | 3.52 | 2.23 | 2.285 | 2.15 | 0 |
| 1722614100 | 2.13 | 0.23 | 11.81 | 1.97 | 2.13 | 1.94 | 250 |
| 1722527700 | 1.905 | 0.09 | 4.67 | 1.9 | 1.94 | 1.755 | 0 |
| 1722441300 | 1.82 | -0.12 | -6.19 | 1.945 | 1.945 | 1.82 | 0 |
| 1722354900 | 1.94 | 0.01 | 0.78 | 1.945 | 1.97 | 1.895 | 0 |
| 1722268500 | 1.925 | -0.03 | -1.53 | 1.93 | 1.965 | 1.915 | 0 |
| 1722009300 | 1.955 | -0.08 | -3.69 | 2.07 | 2.07 | 1.945 | 0 |
| 1721922900 | 2.0299999 | 0.02 | 1.00 | 2.11 | 2.18 | 2.0299999 | 0 |
| 1721836500 | 2.0099999 | 0 | 0.25 | 2.0299999 | 2.06 | 1.955 | 0 |
| 1721750100 | 2.005 | -0.02 | -0.74 | 2.045 | 2.055 | 1.99 | 0 |
| 1721663700 | 2.02 | -0.02 | -0.98 | 2.065 | 2.07 | 2.005 | 0 |
| 1721404500 | 2.04 | 0.17 | 9.09 | 1.98 | 2.05 | 1.98 | 0 |
| 1721318100 | 1.87 | 0.05 | 2.47 | 1.88 | 1.935 | 1.83 | 0 |
| 1721231700 | 1.825 | -0.07 | -3.69 | 1.89 | 1.92 | 1.815 | 0 |
| 1721145300 | 1.895 | -0.07 | -3.56 | 2.04 | 2.05 | 1.895 | 0 |
| 1721058900 | 1.965 | -0.02 | -1.01 | 2 | 2.04 | 1.955 | 0 |
| 1720799700 | 1.985 | -0.1 | -4.57 | 2.09 | 2.095 | 1.98 | 0 |
| 1720713300 | 2.08 | -0.16 | -6.94 | 2.22 | 2.24 | 2.075 | 0 |
| 1720626900 | 2.235 | -0.05 | -1.97 | 2.34 | 2.34 | 2.235 | 0 |
| 1720540500 | 2.2799999 | 0.07 | 3.17 | 2.235 | 2.2799999 | 2.235 | 0 |
| 1720454100 | 2.21 | -0.08 | -3.28 | 2.29 | 2.29 | 2.195 | 0 |
| 1720194900 | 2.285 | -0.01 | -0.44 | 2.2799999 | 2.295 | 2.265 | 0 |
| 1720108500 | 2.295 | 0.02 | 1.10 | 2.295 | 2.305 | 2.265 | 0 |
| 1720022100 | 2.27 | -0.09 | -3.61 | 2.365 | 2.37 | 2.235 | 0 |
| 1719935700 | 2.355 | 0.02 | 1.07 | 2.38 | 2.415 | 2.305 | 0 |
| 1719849300 | 2.33 | 0.14 | 6.15 | 2.225 | 2.335 | 2.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
