We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.058 | -0.0035 | -5.69 | 0.0815 | 0.082 | 0.0565 | 0 |
| 1727366100 | 0.0615 | 0.016 | 35.16 | 0.0725 | 0.074 | 0.0585 | 98000 |
| 1727279700 | 0.0455 | 0.0035 | 8.33 | 0.0485 | 0.0495 | 0.037 | 1000 |
| 1727193300 | 0.042 | 0.0035 | 9.09 | 0.0495 | 0.0509999 | 0.0385 | 0 |
| 1727106900 | 0.0385 | 0.0005 | 1.32 | 0.048 | 0.049 | 0.036 | 0 |
| 1726847700 | 0.038 | -0.0205 | -35.04 | 0.0485 | 0.0535 | 0.0375 | 0 |
| 1726761300 | 0.0585 | 0.017 | 40.96 | 0.052 | 0.0595 | 0.0415 | 0 |
| 1726674900 | 0.0415 | -0.0075 | -15.31 | 0.0595 | 0.0605 | 0.0395 | 0 |
| 1726588500 | 0.049 | -0.0015 | -2.97 | 0.065 | 0.065 | 0.0445 | 0 |
| 1726502100 | 0.0505 | -0.0115 | -18.55 | 0.0845 | 0.0845 | 0.049 | 0 |
| 1726242900 | 0.062 | 0.0055 | 9.73 | 0.0735 | 0.0735 | 0.055 | 0 |
| 1726156500 | 0.0565 | 0.0155 | 37.80 | 0.0695 | 0.07 | 0.0545 | 0 |
| 1726070100 | 0.041 | 0.0095 | 30.16 | 0.033 | 0.0445 | 0.033 | 0 |
| 1725983700 | 0.0315 | -0.0025 | -7.35 | 0.034 | 0.0354999 | 0.03 | 0 |
| 1725897300 | 0.034 | -0.006 | -15.00 | 0.053 | 0.0535 | 0.0325 | 0 |
| 1725638100 | 0.04 | -0.0195 | -32.77 | 0.057 | 0.059 | 0.039 | 250000 |
| 1725551700 | 0.0595 | -0.0135 | -18.49 | 0.066 | 0.0704999 | 0.056 | 0 |
| 1725465300 | 0.073 | -0.0495 | -40.41 | 0.1145 | 0.1155 | 0.067 | 51400 |
| 1725378900 | 0.1225 | -0.0455 | -27.08 | 0.196 | 0.1975 | 0.122 | 0 |
| 1725292500 | 0.168 | 0.003 | 1.82 | 0.1975 | 0.1975 | 0.147 | 0 |
| 1725033300 | 0.165 | -0.021 | -11.29 | 0.1975 | 0.1985 | 0.1565 | 0 |
| 1724946900 | 0.186 | 0.0245 | 15.17 | 0.1695 | 0.1985 | 0.1465 | 0 |
| 1724860500 | 0.1615 | 0.013 | 8.75 | 0.183 | 0.183 | 0.149 | 0 |
| 1724774100 | 0.1485 | -0.011 | -6.90 | 0.181 | 0.1845 | 0.131 | 0 |
| 1724687700 | 0.1595 | -0.035 | -17.99 | 0.22 | 0.2215 | 0.15 | 0 |
| 1724428500 | 0.1945 | -0.039 | -16.70 | 0.249 | 0.249 | 0.187 | 0 |
| 1724342100 | 0.2335 | -0.025 | -9.67 | 0.2895 | 0.291 | 0.231 | 0 |
| 1724255700 | 0.2585 | 0.023 | 9.77 | 0.2645 | 0.2655 | 0.2315 | 0 |
| 1724169300 | 0.2355 | 0.0145 | 6.56 | 0.2725 | 0.2805 | 0.225 | 0 |
| 1724082900 | 0.221 | -0.0235 | -9.61 | 0.2785 | 0.2795 | 0.22 | 0 |
| 1723823700 | 0.2445 | 0.0735 | 42.98 | 0.2885 | 0.292 | 0.2275 | 0 |
| 1723650900 | 0.171 | -0.0005 | -0.29 | 0.17 | 0.195 | 0.165 | 0 |
| 1723564500 | 0.1715 | -0.0055 | -3.11 | 0.2115 | 0.213 | 0.163 | 0 |
| 1723478100 | 0.177 | -0.02 | -10.15 | 0.2415 | 0.2415 | 0.177 | 0 |
| 1723218900 | 0.197 | -0.02 | -9.22 | 0.2655 | 0.2775 | 0.19 | 0 |
| 1723132500 | 0.217 | 0.002 | 0.93 | 0.211 | 0.2215 | 0.181 | 0 |
| 1723046100 | 0.215 | 0.017 | 8.59 | 0.1955 | 0.2425 | 0.189 | 0 |
| 1722959700 | 0.198 | 0.04 | 25.32 | 0.176 | 0.2044999 | 0.1724999 | 0 |
| 1722873300 | 0.158 | -0.014 | -8.14 | 0.1205 | 0.178 | 0.0935 | 1000 |
| 1722614100 | 0.1719999 | -0.121 | -41.30 | 0.181 | 0.2145 | 0.1435 | 0 |
| 1722527700 | 0.293 | -0.045 | -13.31 | 0.355 | 0.375 | 0.2849999 | 0 |
| 1722441300 | 0.338 | 0.111 | 48.90 | 0.381 | 0.382 | 0.327 | 0 |
| 1722354900 | 0.227 | -0.0025 | -1.09 | 0.253 | 0.265 | 0.224 | 0 |
| 1722268500 | 0.2295 | -0.034 | -12.90 | 0.314 | 0.314 | 0.2285 | 0 |
| 1722009300 | 0.2635 | 0.0355 | 15.57 | 0.2585 | 0.2859999 | 0.224 | 0 |
| 1721922900 | 0.228 | -0.0625 | -21.51 | 0.2795 | 0.2795 | 0.2015 | 0 |
| 1721836500 | 0.2905 | -0.0685 | -19.08 | 0.374 | 0.377 | 0.2905 | 0 |
| 1721750100 | 0.359 | 0.0150001 | 4.36 | 0.4079999 | 0.4079999 | 0.333 | 0 |
| 1721663700 | 0.3439999 | 0.0359999 | 11.69 | 0.332 | 0.359 | 0.299 | 0 |
| 1721404500 | 0.308 | -0.028 | -8.33 | 0.4 | 0.403 | 0.305 | 0 |
| 1721318100 | 0.336 | -0.097 | -22.40 | 0.441 | 0.441 | 0.329 | 0 |
| 1721231700 | 0.433 | -0.466 | -51.84 | 0.663 | 0.663 | 0.432 | 5285 |
| 1721145300 | 0.899 | -0.059 | -6.16 | 0.928 | 0.959 | 0.873 | 0 |
| 1721058900 | 0.958 | -0.066 | -6.45 | 1.0089999 | 1.066 | 0.958 | 5000 |
| 1720799700 | 1.024 | 0.08 | 8.94 | 0.948 | 1.046 | 0.861 | 0 |
| 1720713300 | 0.94 | -0.065 | -6.47 | 1.058 | 1.125 | 0.933 | 2000 |
| 1720626900 | 1.0049999 | 0.08 | 8.77 | 0.957 | 1.0049999 | 0.894 | 1000 |
| 1720540500 | 0.924 | -0.081 | -8.06 | 1.045 | 1.045 | 0.922 | 0 |
| 1720454100 | 1.0049999 | 0.04 | 4.04 | 1.006 | 1.061 | 0.976 | 0 |
| 1720194900 | 0.966 | 0.029 | 3.09 | 0.984 | 1.0029999 | 0.953 | 0 |
| 1720108500 | 0.937 | -0.024 | -2.50 | 1.02 | 1.023 | 0.915 | 0 |
| 1720022100 | 0.961 | 0.116 | 13.73 | 0.939 | 0.977 | 0.906 | 0 |
| 1719935700 | 0.845 | 0.0320001 | 3.94 | 0.862 | 0.868 | 0.785 | 0 |
| 1719849300 | 0.8129999 | -0.054 | -6.23 | 0.918 | 0.938 | 0.789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
